Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.14 6.15 2,322.4K
09:35 6.15 6.17 6.14 6.14 1,646.3K
09:40 6.14 6.15 6.13 6.15 1,628.2K
09:45 6.14 6.15 6.13 6.14 1,005.0K
09:50 6.15 6.15 6.13 6.13 839.8K
09:55 6.13 6.14 6.13 6.14 581.5K
10:00 6.12 6.13 6.11 6.12 2,709.6K
10:05 6.12 6.14 6.12 6.13 545.8K
10:10 6.13 6.13 6.12 6.12 695.4K
10:15 6.12 6.14 6.12 6.13 598.0K
10:20 6.13 6.14 6.12 6.12 652.0K
10:25 6.12 6.14 6.12 6.12 338.4K
10:30 6.13 6.14 6.12 6.13 459.2K
10:35 6.13 6.15 6.13 6.14 391.2K
10:40 6.15 6.15 6.14 6.14 403.2K
10:45 6.14 6.16 6.14 6.15 564.9K
10:50 6.15 6.15 6.14 6.14 248.8K
10:55 6.15 6.15 6.14 6.15 87.4K
11:00 6.14 6.15 6.13 6.14 357.4K
11:05 6.14 6.15 6.14 6.14 288.5K
11:10 6.14 6.15 6.13 6.13 270.6K
11:15 6.13 6.15 6.13 6.15 397.9K
11:20 6.14 6.16 6.14 6.16 423.1K
11:25 6.16 6.16 6.15 6.16 129.2K
13:00 6.16 6.16 6.14 6.14 640.8K
13:05 6.14 6.15 6.13 6.13 299.7K
13:10 6.14 6.15 6.13 6.14 299.6K
13:15 6.15 6.15 6.13 6.14 578.4K
13:20 6.14 6.15 6.13 6.13 372.0K
13:25 6.13 6.14 6.12 6.12 741.3K
13:30 6.12 6.14 6.12 6.13 509.6K
13:35 6.13 6.14 6.13 6.14 207.9K
13:40 6.13 6.14 6.12 6.13 640.1K
13:45 6.13 6.14 6.12 6.13 309.0K
13:50 6.14 6.14 6.12 6.13 350.3K
13:55 6.13 6.13 6.12 6.13 255.2K
14:00 6.12 6.14 6.12 6.14 837.8K
14:05 6.14 6.15 6.13 6.15 580.1K
14:10 6.15 6.15 6.14 6.14 169.8K
14:15 6.14 6.15 6.13 6.14 420.7K
14:20 6.14 6.14 6.13 6.13 152.7K
14:25 6.14 6.14 6.13 6.13 355.7K
14:30 6.13 6.15 6.13 6.14 728.6K
14:35 6.14 6.14 6.13 6.13 261.9K
14:40 6.13 6.14 6.13 6.14 814.4K
14:45 6.14 6.15 6.13 6.14 881.5K
14:50 6.13 6.14 6.13 6.13 462.1K
14:55 6.14 6.14 6.13 6.13 511.4K
15:40 6.13 6.13 6.13 6.13 247.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available