Wuhu Token Sciences

300088
🏛️ china →
6.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.83 6.72 6.82 13,777.3K
09:35 6.82 6.82 6.72 6.73 7,325.2K
09:40 6.73 6.77 6.70 6.77 5,889.7K
09:45 6.77 6.79 6.75 6.75 3,949.2K
09:50 6.75 6.77 6.72 6.74 4,937.4K
09:55 6.73 6.74 6.71 6.71 3,656.2K
10:00 6.71 6.73 6.70 6.70 5,912.1K
10:05 6.71 6.72 6.70 6.70 2,413.8K
10:10 6.71 6.71 6.68 6.70 4,716.9K
10:15 6.70 6.71 6.68 6.71 2,632.2K
10:20 6.71 6.74 6.70 6.73 2,394.3K
10:25 6.72 6.74 6.70 6.71 2,075.0K
10:30 6.72 6.73 6.70 6.70 1,463.1K
10:35 6.70 6.72 6.69 6.71 1,676.4K
10:40 6.71 6.72 6.70 6.71 1,648.8K
10:45 6.71 6.73 6.71 6.71 1,554.3K
10:50 6.71 6.74 6.71 6.73 2,235.3K
10:55 6.73 6.73 6.71 6.72 1,582.8K
11:00 6.71 6.72 6.70 6.70 1,637.2K
11:05 6.70 6.73 6.70 6.73 1,649.2K
11:10 6.72 6.73 6.71 6.71 880.2K
11:15 6.71 6.73 6.71 6.72 989.8K
11:20 6.71 6.72 6.70 6.72 1,363.5K
11:25 6.71 6.72 6.70 6.70 800.5K
13:00 6.71 6.74 6.71 6.71 1,659.2K
13:05 6.71 6.74 6.71 6.73 1,809.4K
13:10 6.74 6.74 6.72 6.74 1,360.6K
13:15 6.73 6.74 6.71 6.71 2,612.5K
13:20 6.71 6.72 6.70 6.71 2,057.7K
13:25 6.70 6.72 6.70 6.71 1,424.7K
13:30 6.72 6.73 6.71 6.71 1,700.6K
13:35 6.72 6.73 6.71 6.72 1,043.5K
13:40 6.73 6.77 6.72 6.76 2,879.7K
13:45 6.75 6.75 6.73 6.74 1,951.5K
13:50 6.75 6.75 6.73 6.73 1,279.5K
13:55 6.74 6.75 6.73 6.74 978.2K
14:00 6.75 6.75 6.73 6.74 1,756.8K
14:05 6.75 6.75 6.74 6.74 1,055.3K
14:10 6.74 6.76 6.74 6.75 1,382.0K
14:15 6.75 6.75 6.74 6.74 1,375.0K
14:20 6.75 6.77 6.74 6.76 2,101.4K
14:25 6.77 6.77 6.76 6.77 2,100.5K
14:30 6.77 6.77 6.75 6.76 1,974.3K
14:35 6.77 6.77 6.75 6.76 1,706.6K
14:40 6.75 6.76 6.75 6.75 1,414.4K
14:45 6.76 6.77 6.75 6.77 2,879.2K
14:50 6.77 6.78 6.76 6.78 3,633.0K
14:55 6.76 6.78 6.76 6.78 1,623.0K
15:40 6.78 6.78 6.78 6.78 1,220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available