6.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.95 | 6.87 | 6.95 | 7,767.4K |
| 09:35 | 6.95 | 6.96 | 6.90 | 6.92 | 5,538.5K |
| 09:40 | 6.92 | 7.06 | 6.92 | 7.01 | 16,051.8K |
| 09:45 | 7.01 | 7.02 | 6.97 | 6.99 | 4,673.0K |
| 09:50 | 6.99 | 6.99 | 6.94 | 6.95 | 4,321.2K |
| 09:55 | 6.95 | 6.97 | 6.92 | 6.94 | 3,389.9K |
| 10:00 | 6.94 | 6.96 | 6.93 | 6.94 | 2,399.1K |
| 10:05 | 6.93 | 6.98 | 6.93 | 6.98 | 1,831.5K |
| 10:10 | 6.98 | 7.02 | 6.98 | 6.99 | 4,472.5K |
| 10:15 | 7.00 | 7.01 | 6.99 | 6.99 | 2,360.5K |
| 10:20 | 7.00 | 7.01 | 6.98 | 6.99 | 1,893.1K |
| 10:25 | 6.98 | 6.99 | 6.94 | 6.94 | 2,675.9K |
| 10:30 | 6.94 | 6.97 | 6.94 | 6.95 | 2,157.6K |
| 10:35 | 6.94 | 6.96 | 6.94 | 6.95 | 1,589.2K |
| 10:40 | 6.95 | 6.97 | 6.95 | 6.95 | 1,370.3K |
| 10:45 | 6.96 | 6.99 | 6.95 | 6.98 | 1,035.6K |
| 10:50 | 6.97 | 6.98 | 6.96 | 6.97 | 682.4K |
| 10:55 | 6.96 | 6.98 | 6.96 | 6.98 | 680.7K |
| 11:00 | 6.97 | 6.99 | 6.97 | 6.99 | 783.6K |
| 11:05 | 6.98 | 6.99 | 6.98 | 6.99 | 1,119.3K |
| 11:10 | 6.98 | 7.00 | 6.98 | 6.99 | 1,190.5K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.01 | 2,115.9K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.00 | 1,793.5K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.00 | 938.2K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:00 | 7.00 | 7.03 | 7.00 | 7.02 | 3,071.2K |
| 13:05 | 7.02 | 7.02 | 6.99 | 6.99 | 1,839.4K |
| 13:10 | 6.99 | 7.00 | 6.98 | 6.99 | 1,786.2K |
| 13:15 | 6.98 | 7.00 | 6.98 | 6.98 | 1,493.9K |
| 13:20 | 6.98 | 7.01 | 6.98 | 7.00 | 2,000.6K |
| 13:25 | 7.00 | 7.01 | 6.99 | 6.99 | 1,313.9K |
| 13:30 | 6.99 | 7.00 | 6.96 | 6.97 | 2,298.1K |
| 13:35 | 6.97 | 6.99 | 6.97 | 6.97 | 1,906.5K |
| 13:40 | 6.97 | 6.99 | 6.97 | 6.97 | 1,386.2K |
| 13:45 | 6.96 | 6.97 | 6.94 | 6.95 | 4,183.2K |
| 13:50 | 6.95 | 6.97 | 6.93 | 6.94 | 1,971.2K |
| 13:55 | 6.93 | 6.94 | 6.89 | 6.90 | 5,611.0K |
| 14:00 | 6.90 | 6.94 | 6.90 | 6.94 | 3,089.2K |
| 14:05 | 6.94 | 6.94 | 6.93 | 6.93 | 1,404.4K |
| 14:10 | 6.94 | 6.94 | 6.91 | 6.91 | 2,059.5K |
| 14:15 | 6.92 | 6.92 | 6.88 | 6.89 | 2,775.5K |
| 14:20 | 6.89 | 6.89 | 6.85 | 6.87 | 4,524.6K |
| 14:25 | 6.87 | 6.88 | 6.84 | 6.84 | 4,562.9K |
| 14:30 | 6.84 | 6.87 | 6.82 | 6.86 | 5,112.3K |
| 14:35 | 6.87 | 6.88 | 6.84 | 6.84 | 3,622.8K |
| 14:40 | 6.85 | 6.85 | 6.81 | 6.82 | 4,688.7K |
| 14:45 | 6.82 | 6.84 | 6.78 | 6.80 | 4,857.7K |
| 14:50 | 6.80 | 6.81 | 6.78 | 6.78 | 3,688.6K |
| 14:55 | 6.79 | 6.79 | 6.74 | 6.75 | 3,226.6K |
| 15:40 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |