6.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 6.94 | 6.84 | 6.92 | 12,753.8K |
| 09:35 | 6.92 | 6.93 | 6.84 | 6.85 | 5,558.7K |
| 09:40 | 6.86 | 6.94 | 6.83 | 6.94 | 5,802.0K |
| 09:45 | 6.94 | 6.95 | 6.92 | 6.93 | 5,373.6K |
| 09:50 | 6.94 | 6.96 | 6.92 | 6.95 | 6,439.6K |
| 09:55 | 6.95 | 6.96 | 6.93 | 6.94 | 4,866.6K |
| 10:00 | 6.94 | 6.97 | 6.93 | 6.93 | 5,451.1K |
| 10:05 | 6.93 | 7.04 | 6.91 | 7.04 | 12,485.8K |
| 10:10 | 7.04 | 7.04 | 6.99 | 6.99 | 6,872.3K |
| 10:15 | 7.00 | 7.01 | 6.97 | 6.97 | 3,635.0K |
| 10:20 | 6.97 | 7.01 | 6.97 | 7.01 | 2,820.3K |
| 10:25 | 7.00 | 7.04 | 6.98 | 7.02 | 5,104.7K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.00 | 1,782.2K |
| 10:35 | 7.01 | 7.02 | 7.01 | 7.01 | 2,238.5K |
| 10:40 | 7.00 | 7.02 | 7.00 | 7.02 | 1,888.8K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.02 | 1,958.9K |
| 10:50 | 7.01 | 7.03 | 7.00 | 7.00 | 3,243.9K |
| 10:55 | 7.00 | 7.00 | 6.96 | 6.97 | 2,069.2K |
| 11:00 | 6.97 | 6.98 | 6.95 | 6.95 | 2,522.4K |
| 11:05 | 6.96 | 6.98 | 6.95 | 6.98 | 1,767.2K |
| 11:10 | 6.98 | 6.98 | 6.95 | 6.97 | 2,016.7K |
| 11:15 | 6.96 | 6.96 | 6.90 | 6.90 | 4,234.4K |
| 11:20 | 6.91 | 6.92 | 6.84 | 6.86 | 4,599.8K |
| 11:25 | 6.87 | 6.90 | 6.85 | 6.89 | 3,900.2K |
| 13:00 | 6.91 | 6.93 | 6.89 | 6.89 | 1,588.9K |
| 13:05 | 6.89 | 6.92 | 6.89 | 6.91 | 1,270.3K |
| 13:10 | 6.92 | 6.92 | 6.89 | 6.90 | 2,139.8K |
| 13:15 | 6.90 | 6.93 | 6.90 | 6.90 | 1,723.7K |
| 13:20 | 6.90 | 6.90 | 6.85 | 6.85 | 1,919.5K |
| 13:25 | 6.85 | 6.86 | 6.82 | 6.84 | 3,783.0K |
| 13:30 | 6.84 | 6.85 | 6.80 | 6.80 | 2,880.8K |
| 13:35 | 6.80 | 6.87 | 6.80 | 6.87 | 3,295.9K |
| 13:40 | 6.86 | 6.88 | 6.84 | 6.87 | 2,403.1K |
| 13:45 | 6.87 | 6.90 | 6.87 | 6.90 | 1,755.2K |
| 13:50 | 6.90 | 6.90 | 6.87 | 6.88 | 2,003.8K |
| 13:55 | 6.90 | 6.90 | 6.88 | 6.90 | 1,230.7K |
| 14:00 | 6.89 | 6.92 | 6.89 | 6.91 | 2,219.8K |
| 14:05 | 6.92 | 6.93 | 6.90 | 6.90 | 1,742.3K |
| 14:10 | 6.91 | 6.94 | 6.90 | 6.94 | 1,717.0K |
| 14:15 | 6.93 | 6.95 | 6.93 | 6.95 | 1,365.6K |
| 14:20 | 6.94 | 6.95 | 6.93 | 6.93 | 1,698.6K |
| 14:25 | 6.93 | 6.95 | 6.93 | 6.94 | 1,501.0K |
| 14:30 | 6.94 | 6.97 | 6.94 | 6.96 | 2,153.9K |
| 14:35 | 6.96 | 6.98 | 6.96 | 6.98 | 2,334.7K |
| 14:40 | 6.98 | 6.98 | 6.97 | 6.97 | 2,444.2K |
| 14:45 | 6.98 | 6.98 | 6.97 | 6.98 | 2,799.1K |
| 14:50 | 6.98 | 6.99 | 6.97 | 6.99 | 5,849.3K |
| 14:55 | 6.99 | 7.00 | 6.98 | 7.00 | 2,098.0K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 2,526.7K |