Wuhu Token Sciences

300088
🏛️ china →
6.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.60 6.54 6.56 5,089.0K
09:35 6.55 6.60 6.55 6.60 3,953.8K
09:40 6.60 6.65 6.60 6.61 5,565.5K
09:45 6.63 6.66 6.62 6.65 4,178.8K
09:50 6.65 6.67 6.62 6.67 3,491.8K
09:55 6.67 6.68 6.64 6.64 2,751.9K
10:00 6.64 6.68 6.64 6.67 2,831.5K
10:05 6.68 6.71 6.66 6.69 4,059.6K
10:10 6.68 6.69 6.66 6.68 1,512.2K
10:15 6.67 6.75 6.66 6.74 5,953.4K
10:20 6.74 6.76 6.72 6.74 3,818.6K
10:25 6.74 6.75 6.72 6.74 2,061.0K
10:30 6.75 6.77 6.74 6.74 2,730.3K
10:35 6.75 6.75 6.73 6.74 1,552.8K
10:40 6.73 6.74 6.72 6.74 1,354.0K
10:45 6.73 6.76 6.73 6.75 2,001.0K
10:50 6.75 6.76 6.74 6.76 2,250.6K
10:55 6.76 6.76 6.74 6.74 1,125.1K
11:00 6.74 6.74 6.72 6.73 1,047.4K
11:05 6.74 6.75 6.73 6.74 532.1K
11:10 6.74 6.75 6.73 6.74 981.6K
11:15 6.73 6.74 6.71 6.71 1,541.4K
11:20 6.71 6.74 6.71 6.72 917.3K
11:25 6.72 6.74 6.71 6.74 728.4K
11:30 6.74 6.74 6.74 6.74 1.0K
13:00 6.75 6.75 6.72 6.72 1,800.4K
13:05 6.73 6.73 6.71 6.72 1,488.0K
13:10 6.71 6.72 6.70 6.70 885.3K
13:15 6.70 6.70 6.67 6.67 2,223.1K
13:20 6.68 6.68 6.67 6.68 703.5K
13:25 6.68 6.70 6.67 6.69 1,449.8K
13:30 6.68 6.74 6.68 6.73 1,883.3K
13:35 6.73 6.75 6.73 6.74 1,225.5K
13:40 6.74 6.75 6.73 6.74 2,688.5K
13:45 6.74 6.76 6.74 6.76 2,537.0K
13:50 6.76 6.77 6.75 6.77 1,596.3K
13:55 6.76 6.77 6.76 6.76 1,974.5K
14:00 6.77 6.78 6.76 6.77 2,286.5K
14:05 6.79 6.79 6.78 6.78 1,819.1K
14:10 6.79 6.79 6.76 6.77 2,695.7K
14:15 6.77 6.78 6.76 6.77 1,411.6K
14:20 6.77 6.78 6.76 6.78 1,901.3K
14:25 6.77 6.78 6.77 6.77 1,078.5K
14:30 6.77 6.79 6.77 6.78 2,555.4K
14:35 6.77 6.79 6.77 6.79 2,348.3K
14:40 6.79 6.80 6.78 6.79 2,356.8K
14:45 6.79 6.79 6.78 6.79 2,074.0K
14:50 6.78 6.80 6.78 6.79 3,562.4K
14:55 6.80 6.80 6.79 6.79 1,732.8K
15:40 6.80 6.80 6.80 6.80 1,815.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available