6.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.71 | 6.72 | 6.65 | 6.68 | 5,668.8K |
| 09:35 | 6.66 | 6.68 | 6.65 | 6.66 | 5,990.6K |
| 09:40 | 6.66 | 6.70 | 6.66 | 6.69 | 1,950.4K |
| 09:45 | 6.69 | 6.71 | 6.69 | 6.69 | 1,749.7K |
| 09:50 | 6.69 | 6.70 | 6.67 | 6.69 | 1,952.3K |
| 09:55 | 6.68 | 6.70 | 6.67 | 6.68 | 1,718.8K |
| 10:00 | 6.68 | 6.70 | 6.67 | 6.70 | 1,186.2K |
| 10:05 | 6.70 | 6.71 | 6.69 | 6.70 | 875.7K |
| 10:10 | 6.71 | 6.72 | 6.69 | 6.72 | 1,099.3K |
| 10:15 | 6.71 | 6.72 | 6.69 | 6.70 | 882.8K |
| 10:20 | 6.69 | 6.70 | 6.68 | 6.68 | 1,094.3K |
| 10:25 | 6.68 | 6.70 | 6.68 | 6.68 | 656.4K |
| 10:30 | 6.68 | 6.70 | 6.68 | 6.68 | 696.1K |
| 10:35 | 6.68 | 6.69 | 6.67 | 6.68 | 1,446.3K |
| 10:40 | 6.67 | 6.69 | 6.67 | 6.69 | 669.4K |
| 10:45 | 6.70 | 6.70 | 6.68 | 6.69 | 985.4K |
| 10:50 | 6.68 | 6.70 | 6.67 | 6.67 | 1,515.4K |
| 10:55 | 6.67 | 6.69 | 6.67 | 6.68 | 611.0K |
| 11:00 | 6.69 | 6.69 | 6.66 | 6.67 | 797.7K |
| 11:05 | 6.67 | 6.68 | 6.66 | 6.67 | 627.8K |
| 11:10 | 6.66 | 6.67 | 6.65 | 6.66 | 2,049.0K |
| 11:15 | 6.65 | 6.67 | 6.65 | 6.66 | 976.4K |
| 11:20 | 6.65 | 6.67 | 6.65 | 6.65 | 894.1K |
| 11:25 | 6.65 | 6.66 | 6.64 | 6.65 | 1,653.3K |
| 11:30 | 6.65 | 6.65 | 6.65 | 6.65 | 4.7K |
| 13:00 | 6.65 | 6.66 | 6.64 | 6.64 | 854.5K |
| 13:05 | 6.64 | 6.66 | 6.64 | 6.65 | 827.9K |
| 13:10 | 6.65 | 6.65 | 6.63 | 6.63 | 1,127.0K |
| 13:15 | 6.62 | 6.63 | 6.61 | 6.62 | 1,610.3K |
| 13:20 | 6.62 | 6.63 | 6.60 | 6.60 | 1,803.8K |
| 13:25 | 6.60 | 6.63 | 6.60 | 6.62 | 1,112.0K |
| 13:30 | 6.62 | 6.63 | 6.60 | 6.61 | 1,613.2K |
| 13:35 | 6.60 | 6.61 | 6.60 | 6.61 | 998.0K |
| 13:40 | 6.61 | 6.62 | 6.59 | 6.59 | 1,325.6K |
| 13:45 | 6.59 | 6.59 | 6.58 | 6.58 | 1,170.2K |
| 13:50 | 6.59 | 6.61 | 6.58 | 6.60 | 923.1K |
| 13:55 | 6.61 | 6.61 | 6.57 | 6.58 | 1,478.8K |
| 14:00 | 6.57 | 6.60 | 6.56 | 6.59 | 1,066.2K |
| 14:05 | 6.59 | 6.61 | 6.58 | 6.59 | 825.6K |
| 14:10 | 6.59 | 6.62 | 6.59 | 6.60 | 1,028.5K |
| 14:15 | 6.62 | 6.62 | 6.59 | 6.61 | 974.4K |
| 14:20 | 6.60 | 6.60 | 6.58 | 6.59 | 665.2K |
| 14:25 | 6.59 | 6.60 | 6.58 | 6.58 | 1,214.6K |
| 14:30 | 6.59 | 6.59 | 6.57 | 6.58 | 809.3K |
| 14:35 | 6.58 | 6.63 | 6.57 | 6.63 | 1,946.7K |
| 14:40 | 6.63 | 6.63 | 6.60 | 6.61 | 759.5K |
| 14:45 | 6.61 | 6.61 | 6.60 | 6.60 | 1,170.0K |
| 14:50 | 6.61 | 6.61 | 6.59 | 6.61 | 1,782.7K |
| 14:55 | 6.61 | 6.61 | 6.60 | 6.61 | 526.9K |
| 15:40 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |