Wuhu Token Sciences

300088
🏛️ china →
6.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.67 6.70 5,103.5K
09:35 6.70 6.71 6.68 6.69 3,353.6K
09:40 6.69 6.73 6.69 6.70 2,346.1K
09:45 6.71 6.72 6.70 6.70 1,274.3K
09:50 6.71 6.71 6.68 6.70 2,070.4K
09:55 6.70 6.72 6.69 6.71 1,375.4K
10:00 6.72 6.73 6.71 6.72 810.2K
10:05 6.73 6.75 6.71 6.72 1,407.6K
10:10 6.72 6.74 6.72 6.73 1,072.8K
10:15 6.74 6.74 6.71 6.73 1,093.4K
10:20 6.73 6.75 6.72 6.74 972.1K
10:25 6.75 6.76 6.74 6.75 1,177.1K
10:30 6.75 6.76 6.74 6.75 1,586.6K
10:35 6.74 6.74 6.72 6.73 1,042.1K
10:40 6.73 6.73 6.72 6.72 827.0K
10:45 6.72 6.73 6.71 6.72 523.5K
10:50 6.71 6.72 6.70 6.71 1,382.2K
10:55 6.70 6.71 6.69 6.70 1,031.5K
11:00 6.69 6.70 6.68 6.68 1,849.6K
11:05 6.68 6.69 6.67 6.68 1,661.5K
11:10 6.69 6.71 6.69 6.71 672.9K
11:15 6.71 6.71 6.69 6.70 612.4K
11:20 6.71 6.71 6.69 6.69 554.6K
11:25 6.70 6.70 6.69 6.69 481.9K
11:30 6.69 6.69 6.69 6.69 1.1K
13:00 6.69 6.75 6.69 6.72 2,157.2K
13:05 6.73 6.73 6.72 6.73 313.7K
13:10 6.72 6.73 6.71 6.72 392.0K
13:15 6.72 6.73 6.71 6.73 505.0K
13:20 6.72 6.73 6.71 6.72 515.1K
13:25 6.72 6.72 6.70 6.71 854.6K
13:30 6.71 6.72 6.70 6.72 527.9K
13:35 6.71 6.72 6.71 6.71 472.4K
13:40 6.71 6.73 6.71 6.72 985.6K
13:45 6.71 6.72 6.71 6.71 223.0K
13:50 6.71 6.73 6.71 6.71 803.3K
13:55 6.71 6.72 6.70 6.71 850.6K
14:00 6.70 6.71 6.68 6.69 1,143.8K
14:05 6.69 6.70 6.68 6.69 890.5K
14:10 6.69 6.69 6.68 6.68 312.6K
14:15 6.68 6.69 6.68 6.68 574.9K
14:20 6.69 6.70 6.68 6.69 850.9K
14:25 6.69 6.70 6.68 6.69 884.1K
14:30 6.69 6.70 6.68 6.69 1,468.7K
14:35 6.69 6.70 6.69 6.69 899.6K
14:40 6.69 6.70 6.68 6.68 1,365.3K
14:45 6.68 6.69 6.68 6.68 1,088.2K
14:50 6.68 6.69 6.67 6.68 1,423.1K
14:55 6.68 6.69 6.67 6.69 580.0K
15:40 6.68 6.68 6.68 6.68 434.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available