Wuhu Token Sciences

300088
🏛️ china →
6.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.63 6.58 6.63 1,855.8K
09:35 6.63 6.67 6.63 6.67 2,276.3K
09:40 6.68 6.69 6.66 6.66 2,071.0K
09:45 6.67 6.71 6.66 6.69 2,980.6K
09:50 6.70 6.70 6.68 6.68 1,905.7K
09:55 6.68 6.74 6.68 6.71 4,365.2K
10:00 6.72 6.74 6.70 6.71 2,005.2K
10:05 6.71 6.72 6.71 6.72 722.1K
10:10 6.72 6.72 6.69 6.69 1,052.3K
10:15 6.70 6.70 6.68 6.69 969.3K
10:20 6.69 6.69 6.67 6.67 739.1K
10:25 6.68 6.69 6.67 6.68 974.7K
10:30 6.68 6.69 6.65 6.66 1,639.1K
10:35 6.66 6.66 6.64 6.64 906.5K
10:40 6.64 6.67 6.64 6.66 1,311.6K
10:45 6.66 6.67 6.65 6.66 298.2K
10:50 6.67 6.67 6.64 6.64 1,010.2K
10:55 6.64 6.65 6.63 6.63 464.5K
11:00 6.64 6.66 6.63 6.65 596.3K
11:05 6.65 6.66 6.64 6.66 231.8K
11:10 6.66 6.68 6.66 6.67 428.0K
11:15 6.68 6.70 6.67 6.70 884.8K
11:20 6.69 6.72 6.69 6.72 930.6K
11:25 6.72 6.72 6.70 6.71 385.6K
11:30 6.71 6.71 6.71 6.71 0.1K
13:00 6.70 6.71 6.69 6.70 837.8K
13:05 6.70 6.71 6.70 6.71 299.6K
13:10 6.70 6.72 6.70 6.72 1,453.0K
13:15 6.72 6.73 6.70 6.70 1,251.8K
13:20 6.71 6.71 6.70 6.70 289.1K
13:25 6.70 6.71 6.69 6.69 548.7K
13:30 6.69 6.70 6.68 6.70 616.4K
13:35 6.70 6.71 6.70 6.70 530.3K
13:40 6.71 6.72 6.69 6.72 1,394.6K
13:45 6.72 6.74 6.71 6.73 3,096.1K
13:50 6.73 6.73 6.72 6.72 627.4K
13:55 6.72 6.74 6.72 6.73 718.1K
14:00 6.74 6.75 6.73 6.74 1,781.1K
14:05 6.74 6.75 6.73 6.74 1,086.0K
14:10 6.75 6.75 6.72 6.75 2,435.7K
14:15 6.75 6.77 6.74 6.76 3,449.4K
14:20 6.77 6.77 6.74 6.76 1,229.1K
14:25 6.76 6.76 6.74 6.75 791.4K
14:30 6.75 6.75 6.74 6.74 541.1K
14:35 6.74 6.75 6.74 6.75 763.7K
14:40 6.74 6.75 6.74 6.75 905.1K
14:45 6.75 6.75 6.73 6.74 2,267.7K
14:50 6.74 6.75 6.73 6.75 1,343.8K
14:55 6.75 6.75 6.74 6.75 679.1K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available