Wuhu Token Sciences

300088
🏛️ china →
6.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.08 6.90 6.90 35,508.2K
09:35 6.90 6.96 6.90 6.90 8,132.9K
09:40 6.93 6.95 6.90 6.93 7,294.5K
09:45 6.93 7.01 6.91 6.92 11,301.3K
09:50 6.91 6.92 6.85 6.87 4,630.6K
09:55 6.87 6.88 6.83 6.84 4,533.4K
10:00 6.84 6.85 6.82 6.85 3,262.2K
10:05 6.85 6.91 6.85 6.90 3,501.4K
10:10 6.90 6.92 6.87 6.90 3,029.3K
10:15 6.89 6.96 6.87 6.94 5,567.1K
10:20 6.94 6.95 6.92 6.93 3,267.0K
10:25 6.92 6.93 6.91 6.91 1,748.0K
10:30 6.92 6.98 6.90 6.95 6,300.6K
10:35 6.95 6.98 6.94 6.95 2,187.0K
10:40 6.95 6.95 6.91 6.92 1,628.6K
10:45 6.92 6.93 6.90 6.91 1,460.0K
10:50 6.91 6.92 6.90 6.91 796.9K
10:55 6.91 6.91 6.88 6.88 1,033.8K
11:00 6.88 6.90 6.88 6.89 915.2K
11:05 6.89 6.89 6.85 6.85 1,450.2K
11:10 6.86 6.88 6.85 6.85 1,094.1K
11:15 6.86 6.87 6.85 6.86 969.6K
11:20 6.86 6.88 6.85 6.87 904.4K
11:25 6.87 6.88 6.86 6.88 676.5K
11:30 6.88 6.88 6.88 6.88 10.1K
13:00 6.88 6.92 6.87 6.87 2,736.6K
13:05 6.88 6.88 6.86 6.87 1,354.1K
13:10 6.87 6.87 6.85 6.86 1,424.3K
13:15 6.86 6.87 6.85 6.85 1,035.4K
13:20 6.85 6.89 6.85 6.87 1,251.2K
13:25 6.87 6.89 6.86 6.89 1,647.4K
13:30 6.88 6.89 6.86 6.87 1,058.5K
13:35 6.88 6.90 6.87 6.88 1,201.7K
13:40 6.88 6.89 6.86 6.87 853.8K
13:45 6.86 6.88 6.86 6.87 772.9K
13:50 6.88 6.89 6.87 6.88 1,175.2K
13:55 6.88 6.88 6.85 6.87 1,002.1K
14:00 6.86 6.86 6.84 6.85 1,203.8K
14:05 6.84 6.85 6.83 6.85 1,292.4K
14:10 6.84 6.86 6.84 6.86 1,132.0K
14:15 6.85 6.87 6.84 6.86 1,844.9K
14:20 6.87 6.89 6.87 6.89 1,895.4K
14:25 6.89 6.89 6.87 6.88 1,639.1K
14:30 6.88 6.90 6.88 6.90 3,362.9K
14:35 6.91 6.91 6.88 6.89 1,341.0K
14:40 6.89 6.90 6.88 6.90 2,759.2K
14:45 6.89 6.90 6.88 6.89 2,903.4K
14:50 6.89 6.91 6.88 6.91 4,777.3K
14:55 6.91 6.92 6.91 6.92 1,475.0K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available