6.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.85 | 6.88 | 12,525.7K |
| 09:35 | 6.88 | 6.89 | 6.82 | 6.84 | 7,224.1K |
| 09:40 | 6.83 | 6.84 | 6.81 | 6.82 | 5,116.9K |
| 09:45 | 6.81 | 6.85 | 6.80 | 6.84 | 4,051.2K |
| 09:50 | 6.83 | 6.84 | 6.79 | 6.80 | 5,170.5K |
| 09:55 | 6.80 | 6.81 | 6.76 | 6.76 | 3,979.2K |
| 10:00 | 6.76 | 6.78 | 6.75 | 6.77 | 3,343.1K |
| 10:05 | 6.77 | 6.79 | 6.75 | 6.76 | 2,552.9K |
| 10:10 | 6.75 | 6.77 | 6.74 | 6.77 | 4,123.5K |
| 10:15 | 6.77 | 6.82 | 6.76 | 6.80 | 4,329.6K |
| 10:20 | 6.80 | 7.02 | 6.79 | 7.00 | 19,080.0K |
| 10:25 | 6.98 | 7.16 | 6.97 | 7.11 | 42,467.8K |
| 10:30 | 7.11 | 7.11 | 7.06 | 7.09 | 16,973.4K |
| 10:35 | 7.08 | 7.08 | 7.01 | 7.01 | 8,171.5K |
| 10:40 | 7.01 | 7.09 | 7.01 | 7.08 | 6,109.3K |
| 10:45 | 7.08 | 7.09 | 7.02 | 7.03 | 4,052.9K |
| 10:50 | 7.03 | 7.03 | 6.97 | 7.00 | 4,501.3K |
| 10:55 | 7.00 | 7.00 | 6.97 | 6.99 | 2,976.9K |
| 11:00 | 6.99 | 6.99 | 6.97 | 6.97 | 2,577.2K |
| 11:05 | 6.97 | 6.99 | 6.97 | 6.98 | 1,885.6K |
| 11:10 | 6.98 | 6.99 | 6.96 | 6.97 | 2,061.0K |
| 11:15 | 6.96 | 6.99 | 6.95 | 6.98 | 1,593.8K |
| 11:20 | 6.98 | 6.99 | 6.93 | 6.95 | 2,049.8K |
| 11:25 | 6.94 | 6.94 | 6.91 | 6.94 | 1,917.7K |
| 11:30 | 6.94 | 6.94 | 6.94 | 6.94 | 3.1K |
| 13:00 | 6.95 | 7.02 | 6.90 | 7.02 | 5,491.9K |
| 13:05 | 7.02 | 7.05 | 6.99 | 6.99 | 5,417.1K |
| 13:10 | 7.00 | 7.02 | 6.98 | 6.99 | 2,607.3K |
| 13:15 | 6.98 | 7.02 | 6.97 | 6.99 | 2,723.0K |
| 13:20 | 6.98 | 7.00 | 6.97 | 6.99 | 1,995.2K |
| 13:25 | 6.98 | 7.05 | 6.98 | 7.03 | 4,143.3K |
| 13:30 | 7.02 | 7.03 | 6.98 | 7.00 | 2,263.8K |
| 13:35 | 7.00 | 7.02 | 6.98 | 7.00 | 1,943.6K |
| 13:40 | 7.00 | 7.01 | 6.98 | 6.99 | 2,274.4K |
| 13:45 | 6.99 | 6.99 | 6.97 | 6.98 | 1,950.8K |
| 13:50 | 6.99 | 7.01 | 6.98 | 7.01 | 1,816.4K |
| 13:55 | 7.00 | 7.01 | 6.98 | 7.00 | 2,178.7K |
| 14:00 | 7.00 | 7.00 | 6.97 | 6.97 | 3,129.1K |
| 14:05 | 6.98 | 6.99 | 6.97 | 6.98 | 1,655.4K |
| 14:10 | 6.99 | 6.99 | 6.97 | 6.98 | 2,093.6K |
| 14:15 | 6.99 | 7.03 | 6.98 | 7.02 | 3,450.4K |
| 14:20 | 7.02 | 7.05 | 7.02 | 7.04 | 4,526.6K |
| 14:25 | 7.04 | 7.04 | 7.02 | 7.04 | 2,056.5K |
| 14:30 | 7.03 | 7.05 | 7.01 | 7.02 | 3,301.1K |
| 14:35 | 7.03 | 7.04 | 7.01 | 7.02 | 2,387.0K |
| 14:40 | 7.02 | 7.04 | 7.01 | 7.04 | 2,660.0K |
| 14:45 | 7.03 | 7.05 | 7.03 | 7.05 | 6,231.7K |
| 14:50 | 7.05 | 7.09 | 7.05 | 7.09 | 10,022.8K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.10 | 4,980.3K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |