6.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 6.96 | 7.00 | 15,872.3K |
| 09:35 | 7.00 | 7.06 | 6.97 | 7.06 | 10,281.8K |
| 09:40 | 7.07 | 7.11 | 7.05 | 7.05 | 9,271.7K |
| 09:45 | 7.05 | 7.06 | 6.99 | 7.02 | 7,400.2K |
| 09:50 | 7.03 | 7.06 | 7.00 | 7.04 | 3,414.3K |
| 09:55 | 7.04 | 7.06 | 7.01 | 7.05 | 3,598.7K |
| 10:00 | 7.06 | 7.06 | 7.00 | 7.00 | 3,924.9K |
| 10:05 | 7.00 | 7.01 | 6.98 | 6.99 | 4,913.4K |
| 10:10 | 6.98 | 6.99 | 6.97 | 6.99 | 4,634.7K |
| 10:15 | 6.98 | 7.16 | 6.96 | 7.14 | 12,129.9K |
| 10:20 | 7.16 | 7.33 | 7.15 | 7.25 | 39,235.9K |
| 10:25 | 7.25 | 7.33 | 7.25 | 7.29 | 14,810.1K |
| 10:30 | 7.29 | 7.31 | 7.26 | 7.29 | 8,574.0K |
| 10:35 | 7.29 | 7.30 | 7.28 | 7.29 | 5,567.7K |
| 10:40 | 7.29 | 7.29 | 7.23 | 7.26 | 5,076.3K |
| 10:45 | 7.26 | 7.26 | 7.23 | 7.26 | 2,938.3K |
| 10:50 | 7.25 | 7.28 | 7.25 | 7.27 | 2,715.5K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.29 | 3,144.9K |
| 11:00 | 7.29 | 7.30 | 7.27 | 7.29 | 3,127.8K |
| 11:05 | 7.29 | 7.31 | 7.28 | 7.31 | 3,950.8K |
| 11:10 | 7.30 | 7.39 | 7.30 | 7.39 | 12,782.2K |
| 11:15 | 7.39 | 7.42 | 7.39 | 7.42 | 8,626.7K |
| 11:20 | 7.41 | 7.45 | 7.38 | 7.39 | 6,158.5K |
| 11:25 | 7.38 | 7.41 | 7.37 | 7.41 | 2,844.4K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 8.9K |
| 13:00 | 7.42 | 7.43 | 7.37 | 7.38 | 8,952.4K |
| 13:05 | 7.38 | 7.40 | 7.36 | 7.40 | 3,762.9K |
| 13:10 | 7.39 | 7.40 | 7.33 | 7.35 | 4,376.6K |
| 13:15 | 7.35 | 7.36 | 7.32 | 7.34 | 3,679.7K |
| 13:20 | 7.33 | 7.37 | 7.33 | 7.37 | 2,504.3K |
| 13:25 | 7.37 | 7.41 | 7.35 | 7.40 | 3,081.0K |
| 13:30 | 7.41 | 7.43 | 7.38 | 7.39 | 4,840.6K |
| 13:35 | 7.40 | 7.42 | 7.38 | 7.40 | 3,043.4K |
| 13:40 | 7.40 | 7.42 | 7.39 | 7.41 | 1,997.6K |
| 13:45 | 7.41 | 7.43 | 7.40 | 7.41 | 3,943.2K |
| 13:50 | 7.41 | 7.41 | 7.38 | 7.39 | 2,264.0K |
| 13:55 | 7.39 | 7.40 | 7.36 | 7.37 | 3,004.0K |
| 14:00 | 7.37 | 7.39 | 7.36 | 7.38 | 2,373.3K |
| 14:05 | 7.38 | 7.39 | 7.37 | 7.39 | 1,604.5K |
| 14:10 | 7.38 | 7.39 | 7.36 | 7.36 | 2,608.8K |
| 14:15 | 7.36 | 7.39 | 7.36 | 7.39 | 2,291.1K |
| 14:20 | 7.39 | 7.39 | 7.36 | 7.38 | 2,462.4K |
| 14:25 | 7.38 | 7.38 | 7.35 | 7.37 | 3,332.2K |
| 14:30 | 7.36 | 7.37 | 7.35 | 7.37 | 2,096.2K |
| 14:35 | 7.36 | 7.38 | 7.36 | 7.38 | 2,364.4K |
| 14:40 | 7.38 | 7.39 | 7.37 | 7.38 | 2,744.7K |
| 14:45 | 7.38 | 7.40 | 7.38 | 7.39 | 5,419.6K |
| 14:50 | 7.39 | 7.42 | 7.39 | 7.41 | 6,953.1K |
| 14:55 | 7.41 | 7.44 | 7.41 | 7.44 | 4,700.1K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 3,271.2K |