6.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.35 | 7.29 | 7.32 | 20,077.1K |
| 09:35 | 7.32 | 7.35 | 7.30 | 7.31 | 11,131.6K |
| 09:40 | 7.31 | 7.33 | 7.26 | 7.28 | 15,201.0K |
| 09:45 | 7.28 | 7.28 | 7.24 | 7.24 | 10,701.7K |
| 09:50 | 7.25 | 7.29 | 7.24 | 7.26 | 5,311.0K |
| 09:55 | 7.27 | 7.27 | 7.25 | 7.26 | 5,264.0K |
| 10:00 | 7.26 | 7.33 | 7.23 | 7.29 | 8,345.2K |
| 10:05 | 7.29 | 7.29 | 7.25 | 7.26 | 3,202.1K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.28 | 2,627.0K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.29 | 3,324.0K |
| 10:20 | 7.28 | 7.29 | 7.26 | 7.27 | 2,334.0K |
| 10:25 | 7.26 | 7.29 | 7.26 | 7.29 | 1,921.9K |
| 10:30 | 7.29 | 7.31 | 7.29 | 7.29 | 2,419.7K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.30 | 1,942.3K |
| 10:40 | 7.29 | 7.30 | 7.26 | 7.26 | 2,979.9K |
| 10:45 | 7.26 | 7.29 | 7.26 | 7.29 | 1,369.7K |
| 10:50 | 7.29 | 7.32 | 7.28 | 7.32 | 2,430.1K |
| 10:55 | 7.31 | 7.35 | 7.31 | 7.32 | 3,473.3K |
| 11:00 | 7.31 | 7.33 | 7.31 | 7.32 | 1,667.3K |
| 11:05 | 7.32 | 7.33 | 7.31 | 7.31 | 1,569.2K |
| 11:10 | 7.31 | 7.31 | 7.27 | 7.28 | 3,443.5K |
| 11:15 | 7.27 | 7.29 | 7.25 | 7.28 | 3,455.9K |
| 11:20 | 7.28 | 7.30 | 7.27 | 7.29 | 1,190.2K |
| 11:25 | 7.29 | 7.31 | 7.29 | 7.31 | 1,458.3K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.9K |
| 13:00 | 7.30 | 7.30 | 7.26 | 7.27 | 3,118.7K |
| 13:05 | 7.27 | 7.29 | 7.25 | 7.26 | 2,075.8K |
| 13:10 | 7.26 | 7.26 | 7.23 | 7.24 | 4,550.4K |
| 13:15 | 7.23 | 7.26 | 7.23 | 7.25 | 3,451.9K |
| 13:20 | 7.26 | 7.28 | 7.24 | 7.27 | 2,389.1K |
| 13:25 | 7.26 | 7.27 | 7.24 | 7.25 | 1,326.1K |
| 13:30 | 7.24 | 7.25 | 7.21 | 7.23 | 5,424.0K |
| 13:35 | 7.23 | 7.25 | 7.23 | 7.25 | 2,552.4K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.25 | 2,226.7K |
| 13:45 | 7.24 | 7.25 | 7.22 | 7.23 | 2,587.4K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.23 | 1,687.4K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.24 | 2,471.6K |
| 14:00 | 7.23 | 7.24 | 7.22 | 7.24 | 2,156.0K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.26 | 1,476.9K |
| 14:10 | 7.26 | 7.27 | 7.24 | 7.25 | 1,726.7K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.24 | 1,558.5K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.25 | 1,881.9K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.26 | 2,018.8K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.25 | 2,207.0K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.24 | 1,700.1K |
| 14:40 | 7.24 | 7.25 | 7.22 | 7.23 | 3,758.3K |
| 14:45 | 7.23 | 7.24 | 7.21 | 7.22 | 4,216.7K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.21 | 5,406.9K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.21 | 2,441.6K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |