6.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.25 | 7.18 | 7.22 | 8,366.5K |
| 09:35 | 7.22 | 7.25 | 7.21 | 7.22 | 5,299.2K |
| 09:40 | 7.23 | 7.26 | 7.22 | 7.25 | 4,982.6K |
| 09:45 | 7.24 | 7.24 | 7.19 | 7.19 | 4,405.6K |
| 09:50 | 7.19 | 7.20 | 7.12 | 7.12 | 8,238.1K |
| 09:55 | 7.11 | 7.16 | 7.11 | 7.15 | 6,414.5K |
| 10:00 | 7.15 | 7.16 | 7.12 | 7.13 | 4,586.8K |
| 10:05 | 7.13 | 7.15 | 7.11 | 7.15 | 3,548.0K |
| 10:10 | 7.15 | 7.15 | 7.11 | 7.12 | 2,965.7K |
| 10:15 | 7.12 | 7.14 | 7.11 | 7.11 | 2,085.8K |
| 10:20 | 7.11 | 7.14 | 7.11 | 7.14 | 3,530.2K |
| 10:25 | 7.14 | 7.15 | 7.12 | 7.12 | 1,106.1K |
| 10:30 | 7.12 | 7.14 | 7.12 | 7.14 | 1,047.1K |
| 10:35 | 7.14 | 7.14 | 7.11 | 7.12 | 2,147.3K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.12 | 1,422.0K |
| 10:45 | 7.12 | 7.15 | 7.11 | 7.15 | 1,627.1K |
| 10:50 | 7.14 | 7.15 | 7.13 | 7.14 | 1,028.2K |
| 10:55 | 7.14 | 7.16 | 7.13 | 7.16 | 1,346.0K |
| 11:00 | 7.16 | 7.19 | 7.15 | 7.18 | 1,712.7K |
| 11:05 | 7.17 | 7.18 | 7.14 | 7.14 | 1,256.3K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.14 | 797.0K |
| 11:15 | 7.13 | 7.15 | 7.12 | 7.13 | 1,293.8K |
| 11:20 | 7.12 | 7.13 | 7.11 | 7.12 | 1,336.3K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.13 | 1,275.1K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:00 | 7.13 | 7.13 | 7.10 | 7.10 | 1,756.2K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.09 | 2,654.7K |
| 13:10 | 7.09 | 7.12 | 7.09 | 7.12 | 1,201.1K |
| 13:15 | 7.11 | 7.11 | 7.09 | 7.09 | 897.1K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.10 | 1,401.4K |
| 13:25 | 7.09 | 7.10 | 7.07 | 7.08 | 3,989.3K |
| 13:30 | 7.08 | 7.08 | 7.05 | 7.06 | 3,701.2K |
| 13:35 | 7.06 | 7.08 | 7.05 | 7.07 | 1,893.9K |
| 13:40 | 7.08 | 7.08 | 7.05 | 7.06 | 1,782.4K |
| 13:45 | 7.07 | 7.10 | 7.05 | 7.10 | 1,803.1K |
| 13:50 | 7.09 | 7.10 | 7.05 | 7.05 | 1,376.3K |
| 13:55 | 7.06 | 7.06 | 7.03 | 7.03 | 2,956.4K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.03 | 2,675.1K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.05 | 1,428.0K |
| 14:10 | 7.04 | 7.05 | 7.02 | 7.02 | 1,867.3K |
| 14:15 | 7.02 | 7.05 | 7.02 | 7.05 | 3,418.4K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.03 | 1,203.3K |
| 14:25 | 7.03 | 7.04 | 7.01 | 7.04 | 2,582.2K |
| 14:30 | 7.03 | 7.05 | 7.01 | 7.02 | 1,885.8K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.00 | 2,544.8K |
| 14:40 | 7.00 | 7.02 | 7.00 | 7.01 | 3,508.0K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.01 | 3,203.5K |
| 14:50 | 7.01 | 7.02 | 6.97 | 6.97 | 5,808.5K |
| 14:55 | 6.98 | 6.99 | 6.97 | 6.97 | 2,727.9K |