Wujiang Silk A

000301
🏛️ china →
9.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.14 9.19 680.7K
09:35 9.18 9.19 9.15 9.19 411.2K
09:40 9.19 9.24 9.18 9.22 697.0K
09:45 9.23 9.25 9.22 9.24 314.1K
09:50 9.24 9.27 9.20 9.21 644.9K
09:55 9.21 9.21 9.19 9.19 325.6K
10:00 9.19 9.20 9.15 9.18 659.6K
10:05 9.18 9.21 9.17 9.19 182.9K
10:10 9.19 9.21 9.19 9.20 207.9K
10:15 9.20 9.21 9.19 9.19 143.5K
10:20 9.19 9.21 9.19 9.19 142.4K
10:25 9.19 9.20 9.18 9.20 152.1K
10:30 9.20 9.20 9.18 9.19 129.6K
10:35 9.19 9.21 9.18 9.19 153.0K
10:40 9.19 9.21 9.19 9.19 255.7K
10:45 9.19 9.20 9.18 9.19 77.1K
10:50 9.19 9.21 9.19 9.19 150.7K
10:55 9.20 9.22 9.19 9.20 101.6K
11:00 9.21 9.23 9.20 9.23 111.7K
11:05 9.23 9.25 9.23 9.24 149.4K
11:10 9.23 9.24 9.22 9.23 64.1K
11:15 9.23 9.24 9.22 9.24 68.8K
11:20 9.23 9.24 9.22 9.22 110.9K
11:25 9.23 9.23 9.20 9.20 87.6K
13:00 9.21 9.22 9.17 9.17 280.5K
13:05 9.18 9.19 9.17 9.17 272.6K
13:10 9.18 9.18 9.14 9.14 566.7K
13:15 9.15 9.16 9.14 9.15 282.7K
13:20 9.15 9.18 9.15 9.18 179.1K
13:25 9.18 9.18 9.16 9.17 140.6K
13:30 9.17 9.18 9.16 9.18 192.2K
13:35 9.18 9.18 9.16 9.18 88.1K
13:40 9.18 9.20 9.17 9.20 237.9K
13:45 9.20 9.20 9.18 9.18 104.7K
13:50 9.19 9.19 9.18 9.19 134.9K
13:55 9.18 9.19 9.17 9.19 56.0K
14:00 9.18 9.20 9.18 9.20 168.9K
14:05 9.20 9.20 9.18 9.20 112.9K
14:10 9.20 9.21 9.19 9.19 176.4K
14:15 9.20 9.20 9.18 9.20 125.0K
14:20 9.19 9.20 9.18 9.19 124.5K
14:25 9.19 9.21 9.19 9.20 247.0K
14:30 9.21 9.22 9.19 9.20 131.4K
14:35 9.20 9.21 9.19 9.20 171.5K
14:40 9.19 9.20 9.18 9.20 222.0K
14:45 9.20 9.20 9.18 9.19 222.3K
14:50 9.18 9.18 9.17 9.17 502.7K
14:55 9.18 9.18 9.16 9.17 216.1K
15:40 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available