Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wulff-Yhtiot Oy
WUF1V
🏛️
finland
→
2.88
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.34
2021-07-26
Historical Low
1.02
2015-01-12
Volume Extremes
Volume Peak
0.6M
2021-05-03
Volume Low
0.0M
2016-01-05
Data Statistics
Rise Proportion
40.8%
Start: 2015-01-05
Fall Proportion
41.9%
Total2334Trading Days
Daily Change Extremes
Max Daily Gain
+35.81%
2021-04-12
Max Daily Loss
-30.92%
2023-08-29
Monthly Change Extremes
Max Monthly Gain
+32.50%
2015-02
Max Monthly Loss
-40.06%
2023-10
Related Stocks
Afarak Group
AFAGR
0.2710
Alandsbanken Abp A
ALBAV
44.8000
Siili Solutions Oyj
SIILI
4.8600
Gofore
GOFORE
14.4400
Atria Oyj A
ATRAV
12.9000
Vaisala Oyj A
VAIAS
44.8500
Honkarakenne Oyj B
HONBS
2.4500
Harvia Oyj
HARVIA
35.2000
Leaddesk
LEADD
6.7400
Nokian Renkaat
TYRES
7.8600
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Alexandria Pankkiiriliike Oyj
ALEX
10.5500
Herantis Pharma Oyj
HRTIS
1.9600
Alisa Pankki Oyj
ALISA
0.1800
Nokian Panimo Oyj
BEER
2.4500
Afarak Group
AFAGR
0.2710
Trainers House
TRH1V
2.2200
Wulff-Yhtiot Oy
WUF1V
2.8800
Relais
RELAIS
16.2500