Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.19 43.94 42.19 43.66 9,749.7K
09:35 43.65 43.88 43.50 43.59 3,934.9K
09:40 43.59 43.64 43.21 43.64 2,632.3K
09:45 43.64 43.84 43.35 43.59 1,839.9K
09:50 43.61 43.61 43.14 43.19 1,662.0K
09:55 43.19 43.27 43.00 43.21 1,771.2K
10:00 43.21 43.45 43.17 43.24 1,305.7K
10:05 43.24 43.33 43.19 43.23 803.6K
10:10 43.22 43.50 43.20 43.50 1,085.4K
10:15 43.51 43.58 43.39 43.41 921.1K
10:20 43.41 43.41 42.96 43.02 971.9K
10:25 43.02 43.04 42.92 43.02 1,054.1K
10:30 43.03 43.36 43.01 43.31 691.0K
10:35 43.31 43.79 43.26 43.68 1,820.4K
10:40 43.69 43.85 43.59 43.84 1,684.8K
10:45 43.85 44.24 43.85 44.14 5,368.2K
10:50 44.13 44.95 44.13 44.95 4,607.2K
10:55 44.95 45.38 44.76 45.38 3,926.7K
11:00 45.42 45.90 45.22 45.88 4,183.7K
11:05 45.88 46.15 45.67 45.67 5,020.5K
11:10 45.66 45.90 45.58 45.71 1,752.4K
11:15 45.68 45.68 45.45 45.58 2,015.5K
11:20 45.55 45.68 45.44 45.66 1,270.3K
11:25 45.72 46.00 45.72 45.91 1,607.1K
11:30 45.92 45.92 45.92 45.92 2.1K
13:00 45.89 45.95 45.77 45.78 1,714.9K
13:05 45.79 46.15 45.79 46.15 2,632.3K
13:10 46.14 46.15 45.90 45.90 1,442.2K
13:15 45.90 46.00 45.71 45.99 1,072.8K
13:20 46.00 46.04 45.80 45.85 605.8K
13:25 45.84 45.84 45.55 45.55 974.9K
13:30 45.55 45.80 45.50 45.80 1,480.6K
13:35 45.81 45.90 45.70 45.70 708.4K
13:40 45.70 45.82 45.68 45.70 571.5K
13:45 45.70 45.76 45.60 45.76 979.4K
13:50 45.77 45.78 45.53 45.73 724.1K
13:55 45.73 45.81 45.50 45.69 837.2K
14:00 45.74 45.80 45.70 45.77 580.6K
14:05 45.78 45.80 45.69 45.72 608.3K
14:10 45.73 45.76 45.67 45.71 293.7K
14:15 45.70 45.71 45.55 45.56 457.9K
14:20 45.54 45.58 45.46 45.56 716.9K
14:25 45.57 45.59 45.47 45.51 632.6K
14:30 45.50 45.54 45.33 45.49 1,470.1K
14:35 45.50 45.67 45.49 45.56 1,089.1K
14:40 45.57 45.61 45.54 45.59 888.3K
14:45 45.59 45.90 45.57 45.79 1,705.3K
14:50 45.79 45.79 45.64 45.66 1,201.9K
14:55 45.66 45.67 45.57 45.58 813.5K
15:40 45.58 45.58 45.58 45.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available