Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.95 35.81 34.94 35.59 14,823.9K
09:35 35.60 35.61 35.20 35.36 5,373.5K
09:40 35.37 35.75 35.36 35.58 3,918.0K
09:45 35.55 35.66 35.46 35.66 2,445.6K
09:50 35.65 35.65 35.48 35.52 2,070.1K
09:55 35.51 35.52 35.15 35.32 3,228.2K
10:00 35.30 35.40 35.22 35.30 1,768.4K
10:05 35.30 35.33 35.23 35.31 1,483.2K
10:10 35.31 35.40 35.30 35.31 1,039.4K
10:15 35.30 35.49 35.22 35.44 1,407.3K
10:20 35.44 35.45 35.28 35.36 993.8K
10:25 35.36 35.40 35.33 35.40 756.1K
10:30 35.40 35.40 35.25 35.35 1,161.7K
10:35 35.35 35.38 35.29 35.37 790.2K
10:40 35.35 35.44 35.34 35.39 949.7K
10:45 35.38 35.44 35.37 35.38 820.0K
10:50 35.38 35.40 35.35 35.38 686.1K
10:55 35.38 35.49 35.38 35.48 1,449.6K
11:00 35.49 35.49 35.44 35.46 765.7K
11:05 35.45 35.47 35.33 35.36 636.2K
11:10 35.36 35.38 35.28 35.28 696.0K
11:15 35.28 35.30 35.21 35.22 1,072.4K
11:20 35.25 35.27 35.14 35.14 1,445.4K
11:25 35.14 35.14 35.03 35.09 2,676.0K
11:30 35.10 35.10 35.10 35.10 2.4K
13:00 35.10 35.27 35.07 35.14 1,711.3K
13:05 35.14 35.30 35.14 35.30 1,144.5K
13:10 35.31 35.36 35.21 35.24 846.8K
13:15 35.24 35.28 35.16 35.21 710.8K
13:20 35.28 35.30 35.23 35.29 851.8K
13:25 35.29 35.30 35.22 35.25 631.0K
13:30 35.24 35.25 35.19 35.21 722.1K
13:35 35.20 35.20 35.08 35.16 1,246.9K
13:40 35.17 35.17 35.11 35.12 715.0K
13:45 35.13 35.13 35.05 35.08 1,145.9K
13:50 35.12 35.15 35.09 35.13 543.2K
13:55 35.13 35.13 35.06 35.11 1,109.9K
14:00 35.10 35.15 35.10 35.13 775.0K
14:05 35.13 35.14 35.08 35.09 925.9K
14:10 35.09 35.14 35.08 35.10 820.6K
14:15 35.11 35.20 35.10 35.20 1,553.5K
14:20 35.21 35.28 35.19 35.19 1,043.8K
14:25 35.21 35.25 35.21 35.24 660.2K
14:30 35.25 35.30 35.22 35.30 1,883.6K
14:35 35.33 35.40 35.30 35.39 1,782.7K
14:40 35.40 35.48 35.40 35.46 1,602.7K
14:45 35.46 35.46 35.40 35.43 1,838.9K
14:50 35.44 35.45 35.41 35.42 1,924.7K
14:55 35.43 35.44 35.41 35.42 872.5K
15:40 35.43 35.43 35.43 35.43 757.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available