73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.02 | 36.90 | 36.02 | 36.46 | 15,451.0K |
| 09:35 | 36.46 | 36.94 | 36.45 | 36.65 | 8,089.9K |
| 09:40 | 36.66 | 36.71 | 36.36 | 36.36 | 5,321.1K |
| 09:45 | 36.35 | 36.46 | 36.25 | 36.46 | 3,348.2K |
| 09:50 | 36.44 | 36.50 | 36.40 | 36.40 | 2,567.8K |
| 09:55 | 36.40 | 36.42 | 36.13 | 36.34 | 2,902.4K |
| 10:00 | 36.34 | 36.62 | 36.31 | 36.62 | 2,757.0K |
| 10:05 | 36.64 | 36.87 | 36.64 | 36.87 | 4,088.5K |
| 10:10 | 36.86 | 36.90 | 36.76 | 36.77 | 3,520.5K |
| 10:15 | 36.77 | 36.77 | 36.55 | 36.63 | 1,769.5K |
| 10:20 | 36.64 | 36.80 | 36.56 | 36.61 | 1,353.8K |
| 10:25 | 36.62 | 36.76 | 36.61 | 36.76 | 1,685.9K |
| 10:30 | 36.77 | 36.95 | 36.75 | 36.90 | 3,697.6K |
| 10:35 | 36.90 | 36.91 | 36.77 | 36.79 | 1,340.9K |
| 10:40 | 36.79 | 36.94 | 36.72 | 36.90 | 1,230.7K |
| 10:45 | 36.90 | 36.92 | 36.85 | 36.90 | 1,000.0K |
| 10:50 | 36.91 | 37.00 | 36.91 | 36.97 | 3,050.7K |
| 10:55 | 36.98 | 37.00 | 36.92 | 36.93 | 1,058.6K |
| 11:00 | 36.93 | 37.07 | 36.92 | 37.07 | 2,112.1K |
| 11:05 | 37.08 | 37.11 | 36.94 | 36.96 | 2,125.3K |
| 11:10 | 36.97 | 36.97 | 36.83 | 36.94 | 890.2K |
| 11:15 | 36.95 | 36.98 | 36.78 | 36.80 | 1,109.2K |
| 11:20 | 36.79 | 36.89 | 36.79 | 36.89 | 618.9K |
| 11:25 | 36.87 | 36.90 | 36.85 | 36.88 | 633.7K |
| 11:30 | 36.85 | 36.85 | 36.85 | 36.85 | 5.3K |
| 13:00 | 36.83 | 36.83 | 36.69 | 36.70 | 1,266.8K |
| 13:05 | 36.71 | 36.71 | 36.61 | 36.64 | 923.0K |
| 13:10 | 36.64 | 36.68 | 36.58 | 36.68 | 939.4K |
| 13:15 | 36.67 | 36.68 | 36.61 | 36.67 | 707.6K |
| 13:20 | 36.66 | 36.68 | 36.58 | 36.59 | 959.3K |
| 13:25 | 36.58 | 36.59 | 36.33 | 36.35 | 1,865.2K |
| 13:30 | 36.34 | 36.36 | 36.26 | 36.30 | 1,719.5K |
| 13:35 | 36.29 | 36.31 | 36.25 | 36.26 | 998.2K |
| 13:40 | 36.25 | 36.26 | 36.11 | 36.17 | 2,039.2K |
| 13:45 | 36.16 | 36.16 | 36.06 | 36.08 | 1,762.3K |
| 13:50 | 36.08 | 36.26 | 36.08 | 36.18 | 1,253.6K |
| 13:55 | 36.18 | 36.19 | 36.14 | 36.16 | 704.0K |
| 14:00 | 36.16 | 36.38 | 36.15 | 36.36 | 947.2K |
| 14:05 | 36.38 | 36.46 | 36.35 | 36.38 | 1,192.8K |
| 14:10 | 36.38 | 36.39 | 36.29 | 36.37 | 843.4K |
| 14:15 | 36.37 | 36.51 | 36.33 | 36.46 | 1,117.4K |
| 14:20 | 36.46 | 36.53 | 36.44 | 36.44 | 969.2K |
| 14:25 | 36.43 | 36.43 | 36.35 | 36.39 | 696.1K |
| 14:30 | 36.38 | 36.66 | 36.38 | 36.48 | 1,709.4K |
| 14:35 | 36.48 | 36.50 | 36.40 | 36.41 | 942.3K |
| 14:40 | 36.42 | 36.49 | 36.39 | 36.41 | 952.2K |
| 14:45 | 36.40 | 36.45 | 36.36 | 36.42 | 1,273.2K |
| 14:50 | 36.42 | 36.45 | 36.39 | 36.44 | 1,809.4K |
| 14:55 | 36.43 | 36.44 | 36.41 | 36.41 | 743.4K |
| 15:40 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0K |