Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.37 56.46 55.51 55.66 8,660.2K
09:35 55.65 55.73 54.85 55.05 6,453.5K
09:40 55.04 55.81 55.00 55.54 2,990.4K
09:45 55.51 55.52 54.85 54.91 3,500.8K
09:50 54.91 55.10 54.88 54.95 2,255.8K
09:55 54.94 55.00 54.70 54.80 3,483.7K
10:00 54.80 55.29 54.79 55.22 1,589.3K
10:05 55.20 55.48 55.10 55.35 1,657.7K
10:10 55.34 55.36 55.13 55.25 1,197.0K
10:15 55.28 55.33 55.07 55.21 1,529.2K
10:20 55.20 55.22 55.00 55.17 1,678.7K
10:25 55.16 55.66 55.16 55.43 1,440.5K
10:30 55.43 55.43 55.16 55.32 985.1K
10:35 55.33 55.46 55.24 55.45 1,059.9K
10:40 55.45 55.79 55.37 55.76 1,555.6K
10:45 55.76 56.11 55.52 56.00 1,989.1K
10:50 56.00 56.29 55.91 56.29 1,843.0K
10:55 56.28 56.31 56.10 56.30 1,930.6K
11:00 56.31 56.51 56.21 56.37 2,467.7K
11:05 56.37 56.53 56.36 56.52 1,312.0K
11:10 56.55 56.96 56.45 56.49 2,488.6K
11:15 56.50 56.50 56.15 56.15 1,091.7K
11:20 56.15 56.15 55.87 55.97 1,109.0K
11:25 55.98 55.98 55.67 55.75 1,301.0K
11:30 55.75 55.75 55.75 55.75 4.2K
13:00 55.75 55.90 55.61 55.84 1,956.6K
13:05 55.82 56.36 55.82 56.36 974.4K
13:10 56.37 56.90 56.30 56.75 2,749.5K
13:15 56.77 56.94 56.42 56.64 2,742.7K
13:20 56.62 57.50 56.57 56.72 4,858.1K
13:25 56.70 56.83 56.39 56.83 1,597.6K
13:30 56.78 57.66 56.78 57.51 3,458.5K
13:35 57.52 57.69 57.13 57.28 2,121.1K
13:40 57.33 57.49 56.91 56.91 1,226.3K
13:45 56.98 57.20 56.78 57.16 938.2K
13:50 57.17 57.17 56.88 56.92 765.0K
13:55 56.93 57.05 56.80 56.89 1,250.0K
14:00 56.90 57.04 56.86 56.96 661.2K
14:05 56.97 57.35 56.95 57.26 1,348.7K
14:10 57.26 57.57 57.26 57.57 1,414.2K
14:15 57.59 57.70 57.49 57.61 1,978.7K
14:20 57.62 57.80 57.54 57.71 2,073.4K
14:25 57.75 58.36 57.70 58.30 4,524.8K
14:30 58.30 58.46 57.95 58.00 3,504.9K
14:35 57.98 58.16 57.91 58.14 1,449.3K
14:40 58.14 58.14 57.73 57.89 1,747.0K
14:45 57.87 57.89 57.71 57.83 1,640.7K
14:50 57.83 57.94 57.81 57.92 1,891.6K
14:55 57.91 57.95 57.91 57.95 1,026.5K
15:40 57.95 57.95 57.95 57.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available