72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.50 | 70.50 | 68.45 | 69.85 | 7,993.0K |
| 09:35 | 69.87 | 70.46 | 69.52 | 70.38 | 3,719.4K |
| 09:40 | 70.37 | 70.44 | 69.60 | 69.90 | 2,897.6K |
| 09:45 | 69.87 | 70.36 | 69.75 | 70.14 | 2,145.1K |
| 09:50 | 70.23 | 70.45 | 69.90 | 70.01 | 2,492.8K |
| 09:55 | 69.94 | 70.05 | 69.30 | 69.49 | 2,509.0K |
| 10:00 | 69.44 | 69.52 | 69.00 | 69.08 | 2,858.8K |
| 10:05 | 69.07 | 69.39 | 69.04 | 69.21 | 1,547.4K |
| 10:10 | 69.23 | 69.25 | 68.57 | 68.62 | 2,577.4K |
| 10:15 | 68.63 | 69.01 | 68.38 | 68.73 | 2,570.8K |
| 10:20 | 68.70 | 68.76 | 68.57 | 68.66 | 1,238.0K |
| 10:25 | 68.66 | 69.08 | 68.61 | 69.07 | 1,091.5K |
| 10:30 | 69.07 | 69.33 | 69.02 | 69.12 | 920.2K |
| 10:35 | 69.12 | 69.88 | 69.12 | 69.69 | 1,191.2K |
| 10:40 | 69.63 | 69.70 | 69.28 | 69.28 | 654.7K |
| 10:45 | 69.30 | 69.68 | 69.25 | 69.64 | 636.1K |
| 10:50 | 69.65 | 69.70 | 69.13 | 69.15 | 717.6K |
| 10:55 | 69.19 | 69.48 | 69.19 | 69.48 | 462.4K |
| 11:00 | 69.47 | 69.72 | 69.26 | 69.28 | 473.1K |
| 11:05 | 69.28 | 69.31 | 69.11 | 69.27 | 448.3K |
| 11:10 | 69.28 | 69.29 | 68.88 | 68.96 | 798.0K |
| 11:15 | 68.96 | 68.99 | 68.80 | 68.99 | 665.0K |
| 11:20 | 69.00 | 69.14 | 68.92 | 69.08 | 417.3K |
| 11:25 | 69.08 | 69.20 | 68.95 | 69.07 | 466.4K |
| 11:30 | 69.09 | 69.09 | 69.09 | 69.09 | 0.1K |
| 13:00 | 69.15 | 69.59 | 69.11 | 69.17 | 1,155.2K |
| 13:05 | 69.18 | 69.32 | 69.02 | 69.09 | 785.3K |
| 13:10 | 69.08 | 69.36 | 69.03 | 69.26 | 794.3K |
| 13:15 | 69.23 | 69.23 | 68.87 | 68.94 | 1,070.6K |
| 13:20 | 68.94 | 69.01 | 68.80 | 68.92 | 862.2K |
| 13:25 | 68.92 | 69.12 | 68.91 | 68.91 | 633.8K |
| 13:30 | 68.90 | 69.08 | 68.90 | 69.05 | 507.4K |
| 13:35 | 69.05 | 69.09 | 68.96 | 68.97 | 623.6K |
| 13:40 | 68.97 | 69.24 | 68.96 | 69.24 | 555.8K |
| 13:45 | 69.25 | 69.26 | 69.13 | 69.21 | 535.1K |
| 13:50 | 69.21 | 69.27 | 69.11 | 69.11 | 485.1K |
| 13:55 | 69.11 | 69.22 | 69.11 | 69.20 | 454.1K |
| 14:00 | 69.21 | 69.40 | 69.05 | 69.05 | 869.6K |
| 14:05 | 69.07 | 69.13 | 68.95 | 68.95 | 741.8K |
| 14:10 | 68.94 | 69.48 | 68.84 | 69.30 | 1,241.5K |
| 14:15 | 69.40 | 69.49 | 69.06 | 69.33 | 730.1K |
| 14:20 | 69.35 | 69.48 | 69.20 | 69.27 | 568.8K |
| 14:25 | 69.26 | 69.29 | 69.01 | 69.13 | 933.8K |
| 14:30 | 69.14 | 69.28 | 69.14 | 69.22 | 463.0K |
| 14:35 | 69.20 | 69.29 | 69.15 | 69.16 | 628.6K |
| 14:40 | 69.16 | 69.23 | 69.15 | 69.15 | 674.2K |
| 14:45 | 69.15 | 69.15 | 69.04 | 69.04 | 800.7K |
| 14:50 | 69.04 | 69.04 | 68.90 | 68.93 | 1,456.2K |
| 14:55 | 68.93 | 68.96 | 68.91 | 68.95 | 579.6K |
| 15:40 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0K |