72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.19 | 72.22 | 70.14 | 71.38 | 4,670.4K |
| 09:35 | 71.34 | 71.50 | 70.20 | 70.81 | 1,578.6K |
| 09:40 | 70.89 | 71.10 | 70.49 | 70.61 | 1,504.7K |
| 09:45 | 70.59 | 70.88 | 70.31 | 70.60 | 1,126.6K |
| 09:50 | 70.61 | 71.37 | 70.60 | 70.96 | 946.7K |
| 09:55 | 70.94 | 72.00 | 70.90 | 72.00 | 1,558.2K |
| 10:00 | 71.96 | 72.30 | 71.69 | 72.04 | 2,599.7K |
| 10:05 | 72.04 | 72.04 | 71.22 | 71.37 | 1,352.7K |
| 10:10 | 71.38 | 71.49 | 71.08 | 71.49 | 1,079.4K |
| 10:15 | 71.43 | 71.90 | 71.24 | 71.80 | 1,445.4K |
| 10:20 | 71.98 | 72.68 | 71.98 | 72.66 | 2,674.4K |
| 10:25 | 72.66 | 72.98 | 72.50 | 72.77 | 2,029.7K |
| 10:30 | 72.71 | 72.71 | 71.87 | 71.87 | 1,163.6K |
| 10:35 | 71.86 | 71.99 | 71.75 | 71.83 | 753.1K |
| 10:40 | 71.81 | 72.55 | 71.81 | 72.55 | 653.8K |
| 10:45 | 72.55 | 73.17 | 72.28 | 73.17 | 1,989.0K |
| 10:50 | 73.10 | 73.98 | 73.10 | 73.90 | 2,816.8K |
| 10:55 | 73.94 | 74.25 | 73.47 | 73.82 | 2,205.9K |
| 11:00 | 73.83 | 74.00 | 73.60 | 73.78 | 1,092.2K |
| 11:05 | 73.79 | 73.94 | 73.37 | 73.46 | 1,094.2K |
| 11:10 | 73.46 | 74.47 | 73.20 | 74.36 | 1,714.8K |
| 11:15 | 74.36 | 75.00 | 74.36 | 75.00 | 2,859.1K |
| 11:20 | 75.00 | 76.48 | 75.00 | 76.46 | 3,460.8K |
| 11:25 | 76.36 | 77.70 | 76.33 | 77.67 | 3,934.4K |
| 11:30 | 77.70 | 77.70 | 77.70 | 77.70 | 79.4K |
| 13:00 | 77.68 | 77.69 | 76.39 | 76.91 | 4,901.5K |
| 13:05 | 76.81 | 76.93 | 76.00 | 76.28 | 1,847.1K |
| 13:10 | 76.23 | 76.23 | 75.78 | 76.11 | 1,318.9K |
| 13:15 | 76.19 | 76.82 | 76.19 | 76.45 | 1,453.5K |
| 13:20 | 76.43 | 76.43 | 75.83 | 76.19 | 1,140.8K |
| 13:25 | 76.13 | 76.13 | 75.61 | 76.08 | 1,490.3K |
| 13:30 | 76.10 | 76.73 | 76.00 | 76.41 | 767.5K |
| 13:35 | 76.33 | 77.44 | 76.33 | 77.26 | 1,144.5K |
| 13:40 | 77.27 | 77.33 | 76.72 | 76.72 | 572.4K |
| 13:45 | 76.72 | 76.76 | 76.32 | 76.75 | 724.5K |
| 13:50 | 76.76 | 77.10 | 76.68 | 76.68 | 478.7K |
| 13:55 | 76.75 | 76.75 | 75.88 | 75.91 | 1,099.9K |
| 14:00 | 76.02 | 76.02 | 75.50 | 75.50 | 2,499.1K |
| 14:05 | 75.47 | 75.71 | 75.41 | 75.49 | 2,158.3K |
| 14:10 | 75.50 | 75.65 | 74.82 | 75.33 | 2,862.6K |
| 14:15 | 75.34 | 76.10 | 75.20 | 75.98 | 1,730.3K |
| 14:20 | 75.98 | 76.02 | 75.01 | 75.08 | 1,902.9K |
| 14:25 | 75.08 | 75.50 | 75.08 | 75.35 | 1,712.7K |
| 14:30 | 75.36 | 75.79 | 75.20 | 75.20 | 1,855.0K |
| 14:35 | 75.24 | 75.30 | 74.33 | 74.33 | 2,397.8K |
| 14:40 | 74.36 | 75.00 | 74.02 | 75.00 | 2,307.2K |
| 14:45 | 74.96 | 75.33 | 74.91 | 75.16 | 1,786.6K |
| 14:50 | 75.16 | 75.69 | 75.08 | 75.67 | 1,858.5K |
| 14:55 | 75.60 | 75.64 | 75.36 | 75.42 | 519.8K |
| 15:40 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |