Wus Circuit A

002463
🏛️ china →
72.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.30 76.37 74.25 75.33 7,659.4K
09:35 75.39 75.39 74.13 75.37 4,151.1K
09:40 75.33 75.94 74.90 74.93 2,083.2K
09:45 74.90 74.90 73.48 74.07 3,868.1K
09:50 74.07 75.15 73.88 74.80 2,061.2K
09:55 74.90 75.50 74.57 75.50 1,564.5K
10:00 75.50 75.85 75.29 75.29 1,257.7K
10:05 75.24 75.30 74.84 74.92 1,410.2K
10:10 74.89 74.89 74.48 74.54 1,005.1K
10:15 74.51 74.93 74.35 74.93 876.9K
10:20 74.93 75.55 74.93 75.20 676.7K
10:25 75.20 75.24 74.70 74.72 562.9K
10:30 74.75 74.75 74.41 74.70 738.0K
10:35 74.69 74.90 74.36 74.36 653.7K
10:40 74.33 74.36 74.02 74.06 955.3K
10:45 74.07 74.30 74.06 74.17 712.4K
10:50 74.16 74.71 74.01 74.71 700.0K
10:55 74.70 75.15 74.70 75.11 561.8K
11:00 75.12 75.18 74.65 75.17 769.5K
11:05 75.08 75.40 74.80 74.94 632.9K
11:10 74.99 75.34 74.66 75.34 706.3K
11:15 75.35 75.38 75.01 75.20 512.6K
11:20 75.21 75.41 75.18 75.41 394.2K
11:25 75.44 75.50 75.30 75.48 598.0K
11:30 75.50 75.50 75.50 75.50 1.8K
13:00 75.55 75.57 74.45 74.70 1,902.5K
13:05 74.62 74.98 74.50 74.66 677.4K
13:10 74.66 74.79 74.44 74.44 1,034.6K
13:15 74.41 74.55 74.30 74.39 837.9K
13:20 74.40 74.52 74.15 74.21 975.2K
13:25 74.22 74.42 74.14 74.39 867.2K
13:30 74.36 74.36 74.09 74.25 1,398.5K
13:35 74.27 74.32 74.20 74.26 775.5K
13:40 74.27 74.60 74.26 74.47 609.5K
13:45 74.43 74.69 74.41 74.51 739.4K
13:50 74.50 74.76 74.46 74.75 874.0K
13:55 74.75 74.75 74.49 74.53 728.1K
14:00 74.63 74.85 74.48 74.49 670.8K
14:05 74.48 74.58 74.35 74.53 1,026.1K
14:10 74.53 74.82 74.50 74.82 483.1K
14:15 74.82 75.04 74.81 74.84 833.7K
14:20 74.83 74.90 74.66 74.80 618.6K
14:25 74.80 74.80 74.52 74.53 704.9K
14:30 74.52 74.54 74.50 74.52 918.7K
14:35 74.53 74.56 74.51 74.55 976.0K
14:40 74.55 74.55 74.22 74.39 1,919.9K
14:45 74.38 74.47 74.36 74.47 1,717.9K
14:50 74.45 74.46 74.36 74.38 2,092.8K
14:55 74.38 74.44 74.38 74.43 662.5K
15:40 74.45 74.45 74.45 74.45 550.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available