Wushang

000501
🏛️ china →
9.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.49 10.54 10.47 10.51 6.2M
2021-12-30 10.51 10.62 10.45 10.49 8.9M
2021-12-29 10.50 10.66 10.46 10.53 7.1M
2021-12-28 10.72 10.73 10.46 10.50 10.2M
2021-12-27 10.79 10.79 10.57 10.75 12.6M
2021-12-24 10.40 10.98 10.36 10.86 30.5M
2021-12-23 10.27 10.62 10.24 10.40 13.6M
2021-12-22 10.35 10.38 10.22 10.28 6.9M
2021-12-21 10.20 10.41 10.18 10.35 12.7M
2021-12-20 9.94 10.48 9.91 10.25 20.4M
2021-12-17 9.97 10.02 9.96 9.97 5.3M
2021-12-16 9.93 9.98 9.92 9.97 5.1M
2021-12-15 9.94 9.99 9.92 9.93 4.5M
2021-12-14 10.00 10.00 9.91 9.93 6.0M
2021-12-13 10.01 10.04 10.00 10.01 5.1M
2021-12-10 10.07 10.08 9.99 10.04 6.7M
2021-12-09 10.03 10.10 10.00 10.07 7.3M
2021-12-08 10.01 10.04 9.98 10.03 4.4M
2021-12-07 10.07 10.09 9.98 10.02 4.4M
2021-12-06 9.95 10.15 9.95 10.04 6.9M
2021-12-03 9.92 9.97 9.91 9.96 3.9M
2021-12-02 9.96 9.98 9.91 9.95 3.4M
2021-12-01 9.82 9.96 9.82 9.96 4.3M
2021-11-30 9.82 9.90 9.82 9.83 4.7M
2021-11-29 9.87 9.91 9.82 9.82 6.7M
2021-11-26 10.08 10.09 9.93 9.95 6.5M
2021-11-25 10.09 10.12 10.05 10.08 3.2M
2021-11-24 10.11 10.13 10.04 10.09 3.7M
2021-11-23 10.10 10.13 10.07 10.11 3.5M
2021-11-22 10.11 10.16 10.07 10.10 4.5M
2021-11-19 10.03 10.15 9.97 10.14 5.3M
2021-11-18 10.10 10.16 10.02 10.02 3.9M
2021-11-17 10.07 10.13 10.00 10.12 4.5M
2021-11-16 10.14 10.25 10.11 10.11 5.5M
2021-11-15 10.09 10.15 10.06 10.15 3.9M
2021-11-12 10.05 10.13 10.02 10.10 4.3M
2021-11-11 9.92 10.09 9.92 10.06 5.8M
2021-11-10 9.97 9.98 9.88 9.97 4.4M
2021-11-09 9.92 9.99 9.92 9.95 2.6M
2021-11-08 9.91 9.97 9.88 9.93 3.3M
2021-11-05 10.04 10.04 9.92 9.94 4.1M
2021-11-04 10.02 10.07 10.00 10.02 3.8M
2021-11-03 9.94 10.06 9.94 10.03 5.0M
2021-11-02 10.14 10.17 9.90 9.91 7.7M
2021-11-01 10.14 10.31 10.04 10.16 5.4M
2021-10-29 9.98 10.19 9.98 10.12 5.0M
2021-10-28 10.00 10.12 9.89 10.01 6.7M
2021-10-27 10.15 10.16 9.97 10.01 5.7M
2021-10-26 10.15 10.23 10.13 10.19 3.8M
2021-10-25 10.17 10.17 10.05 10.14 4.1M
2021-10-22 10.23 10.26 10.17 10.19 5.4M
2021-10-21 10.25 10.33 10.22 10.22 5.6M
2021-10-20 10.39 10.41 10.24 10.25 7.2M
2021-10-19 10.37 10.41 10.29 10.37 6.5M
2021-10-18 10.51 10.60 10.33 10.36 9.4M
2021-10-15 10.67 10.70 10.57 10.57 7.1M
2021-10-14 10.66 10.87 10.57 10.80 7.2M
2021-10-13 10.63 10.70 10.49 10.67 5.2M
2021-10-12 10.79 10.81 10.55 10.62 8.1M
2021-10-11 10.85 10.89 10.77 10.82 5.8M
2021-10-08 10.68 10.89 10.68 10.85 8.1M
2021-09-30 10.69 10.81 10.51 10.66 8.1M
2021-09-29 10.84 10.94 10.65 10.70 7.1M
2021-09-28 10.91 10.96 10.83 10.91 5.2M
2021-09-27 11.13 11.15 10.87 10.92 8.7M
2021-09-24 11.21 11.40 11.10 11.13 9.3M
2021-09-23 11.17 11.35 11.16 11.29 9.7M
2021-09-22 10.89 11.15 10.81 11.13 8.8M
2021-09-17 11.20 11.26 10.89 11.03 11.3M
2021-09-16 11.11 11.75 11.09 11.22 19.3M
2021-09-15 11.20 11.28 11.09 11.10 10.1M
2021-09-14 11.37 11.48 11.00 11.26 17.2M
2021-09-13 11.11 11.34 11.07 11.29 13.2M
2021-09-10 11.37 11.39 11.13 11.14 12.5M
2021-09-09 11.18 11.34 11.13 11.32 13.5M
2021-09-08 11.06 11.22 11.01 11.19 13.6M
2021-09-07 10.90 11.09 10.88 11.07 12.6M
2021-09-06 10.87 10.94 10.82 10.89 11.1M
2021-09-03 10.82 10.97 10.78 10.87 10.6M
2021-09-02 10.72 10.97 10.71 10.83 15.8M
2021-09-01 10.56 10.74 10.50 10.70 13.5M
2021-08-31 10.48 10.66 10.43 10.56 9.1M
2021-08-30 10.88 10.90 10.44 10.48 16.8M
2021-08-27 10.67 10.92 10.66 10.83 10.1M
2021-08-26 10.69 10.78 10.62 10.67 8.9M
2021-08-25 10.50 10.71 10.45 10.69 11.5M
2021-08-24 10.42 10.49 10.36 10.47 8.7M
2021-08-23 10.40 10.60 10.35 10.45 8.3M
2021-08-20 10.36 10.43 10.29 10.38 7.0M
2021-08-19 10.40 10.45 10.30 10.36 8.0M
2021-08-18 10.41 10.47 10.37 10.43 6.4M
2021-08-17 10.65 10.68 10.38 10.42 9.0M
2021-08-16 10.50 10.64 10.50 10.59 7.0M
2021-08-13 10.69 10.70 10.48 10.54 8.0M
2021-08-12 10.70 10.77 10.65 10.66 7.5M
2021-08-11 10.65 10.79 10.55 10.78 11.1M
2021-08-10 10.56 10.64 10.46 10.62 10.4M
2021-08-09 10.46 10.61 10.40 10.56 9.3M
2021-08-06 10.53 10.55 10.37 10.48 8.2M
2021-08-05 10.41 10.70 10.41 10.49 12.0M
2021-08-04 10.55 10.57 10.40 10.46 9.1M
2021-08-03 10.59 10.68 10.50 10.53 7.7M
2021-08-02 10.46 10.63 10.28 10.58 9.9M
2021-07-30 10.45 10.62 10.32 10.51 8.5M
2021-07-29 10.52 10.66 10.52 10.53 8.5M
2021-07-28 10.72 10.74 10.32 10.48 14.3M
2021-07-27 11.08 11.23 10.64 10.68 14.8M
2021-07-26 11.45 11.45 11.04 11.08 15.5M
2021-07-23 11.78 11.93 11.51 11.54 12.5M
2021-07-22 11.66 11.77 11.63 11.71 9.8M
2021-07-21 11.76 11.87 11.63 11.72 10.9M
2021-07-20 11.86 11.92 11.73 11.79 8.5M
2021-07-19 11.90 12.06 11.73 11.94 11.3M
2021-07-16 12.00 12.02 11.79 11.91 14.0M
2021-07-15 11.99 12.09 11.73 12.06 14.5M
2021-07-14 12.11 12.33 11.91 12.06 17.8M
2021-07-13 12.18 12.18 11.91 12.05 17.3M
2021-07-12 11.85 12.35 11.77 12.21 28.3M
2021-07-09 11.33 12.00 11.33 11.87 19.5M
2021-07-08 11.51 11.54 11.32 11.38 7.4M
2021-07-07 11.35 11.62 11.33 11.50 9.6M
2021-07-06 11.55 11.57 11.25 11.39 10.6M
2021-07-05 11.50 11.61 11.43 11.54 7.3M
2021-07-02 11.68 11.74 11.41 11.47 10.1M
2021-07-01 11.76 11.85 11.61 11.62 7.6M
2021-06-30 11.86 11.92 11.65 11.70 9.4M
2021-06-29 11.91 12.14 11.78 11.88 13.5M
2021-06-28 11.74 12.05 11.74 11.88 14.5M
2021-06-25 11.65 11.74 11.55 11.70 8.5M
2021-06-24 11.67 11.70 11.52 11.69 7.3M
2021-06-23 11.66 11.71 11.57 11.68 6.5M
2021-06-22 11.80 11.81 11.60 11.71 7.9M
2021-06-21 11.64 11.82 11.54 11.73 8.8M
2021-06-18 11.44 11.78 11.40 11.72 9.2M
2021-06-17 11.38 11.61 11.36 11.43 8.5M
2021-06-16 11.49 11.71 11.43 11.50 9.1M
2021-06-15 11.73 11.73 11.42 11.52 10.8M
2021-06-11 11.86 11.95 11.62 11.72 12.5M
2021-06-10 11.82 11.97 11.77 11.85 11.0M
2021-06-09 12.01 12.08 11.82 11.88 11.9M
2021-06-08 12.18 12.29 11.96 12.04 13.0M
2021-06-07 12.59 12.59 12.08 12.17 18.4M
2021-06-04 12.53 12.70 12.14 12.56 20.7M
2021-06-03 12.39 13.06 12.27 12.60 29.3M
2021-06-02 12.10 12.58 12.10 12.35 26.4M
2021-06-01 12.01 12.22 11.93 12.13 19.6M
2021-05-31 12.00 12.15 11.92 11.98 12.3M
2021-05-28 12.04 12.08 11.87 12.00 16.5M
2021-05-27 11.95 12.13 11.86 12.08 15.6M
2021-05-26 12.00 12.23 11.94 12.03 21.5M
2021-05-25 11.73 11.95 11.66 11.95 17.5M
2021-05-24 11.41 11.78 11.41 11.72 15.9M
2021-05-21 11.19 11.55 11.15 11.49 15.8M
2021-05-20 11.24 11.27 10.99 11.22 13.0M
2021-05-19 11.47 11.52 11.23 11.23 11.6M
2021-05-18 11.53 11.58 11.40 11.42 9.2M
2021-05-17 11.83 11.83 11.49 11.51 11.6M
2021-05-14 11.43 11.77 11.37 11.75 15.4M
2021-05-13 11.40 11.59 11.33 11.37 6.5M
2021-05-12 11.50 11.50 11.38 11.45 5.8M
2021-05-11 11.23 11.55 11.19 11.52 9.6M
2021-05-10 11.19 11.40 11.01 11.28 9.6M
2021-05-07 11.33 11.36 11.16 11.19 12.1M
2021-05-06 11.37 11.50 11.20 11.33 13.8M
2021-04-30 11.46 11.54 11.25 11.37 8.1M
2021-04-29 11.42 11.64 11.37 11.42 11.6M
2021-04-28 11.15 11.37 11.12 11.36 8.6M
2021-04-27 11.23 11.31 11.10 11.14 9.4M
2021-04-26 11.31 11.46 11.19 11.21 11.8M
2021-04-23 11.49 11.53 11.23 11.33 14.0M
2021-04-22 11.74 11.78 11.48 11.50 11.5M
2021-04-21 11.83 11.93 11.63 11.69 16.0M
2021-04-20 11.99 12.32 11.85 11.92 19.3M
2021-04-19 12.40 12.44 11.94 11.99 25.6M
2021-04-16 12.08 12.68 12.03 12.40 20.0M
2021-04-15 12.03 12.32 11.97 12.09 13.1M
2021-04-14 11.65 12.55 11.60 12.11 21.0M
2021-04-13 11.97 11.97 11.59 11.72 9.5M
2021-04-12 12.45 12.51 11.86 11.99 15.4M
2021-04-09 12.34 12.83 12.18 12.46 16.9M
2021-04-08 12.52 12.63 12.21 12.37 10.5M
2021-04-07 12.36 12.53 12.32 12.50 6.0M
2021-04-06 12.53 12.57 12.33 12.40 7.1M
2021-04-02 12.41 12.73 12.26 12.55 10.9M
2021-04-01 12.63 12.71 12.22 12.45 11.5M
2021-03-31 12.88 13.06 12.65 12.67 10.0M
2021-03-30 12.70 12.88 12.60 12.82 10.8M
2021-03-29 12.86 12.89 12.68 12.69 10.7M
2021-03-26 12.81 13.06 12.72 12.93 12.8M
2021-03-25 12.93 13.22 12.75 12.87 19.3M
2021-03-24 12.60 13.22 12.53 13.02 30.7M
2021-03-23 12.18 12.91 11.97 12.69 27.5M
2021-03-22 12.10 12.23 11.96 12.15 9.3M
2021-03-19 12.10 12.30 12.02 12.09 10.4M
2021-03-18 12.23 12.48 12.13 12.20 16.7M
2021-03-17 11.77 12.39 11.76 12.29 19.8M
2021-03-16 11.81 11.96 11.72 11.87 10.6M
2021-03-15 11.48 12.28 11.41 11.84 24.0M
2021-03-12 11.46 11.50 11.32 11.43 7.0M
2021-03-11 11.53 11.63 11.38 11.42 10.5M
2021-03-10 11.45 11.65 11.31 11.54 11.3M
2021-03-09 11.78 11.84 11.20 11.41 14.1M
2021-03-08 11.70 11.94 11.63 11.78 12.2M
2021-03-05 11.45 11.71 11.44 11.67 9.4M
2021-03-04 11.42 11.68 11.36 11.55 11.1M
2021-03-03 11.28 11.58 11.28 11.44 12.2M
2021-03-02 11.38 11.40 11.15 11.22 7.9M
2021-03-01 11.31 11.51 11.27 11.36 8.1M
2021-02-26 11.17 11.72 11.15 11.28 14.8M
2021-02-25 11.33 11.39 11.12 11.24 7.7M
2021-02-24 11.38 11.46 11.16 11.29 8.9M
2021-02-23 11.64 11.75 11.33 11.34 11.2M
2021-02-22 11.58 11.93 11.53 11.67 14.6M
2021-02-19 11.27 11.57 11.22 11.50 11.0M
2021-02-18 11.12 11.29 11.01 11.24 10.9M
2021-02-10 10.83 11.02 10.79 10.93 9.8M
2021-02-09 10.69 10.94 10.64 10.86 9.0M
2021-02-08 10.50 10.94 10.39 10.76 10.1M
2021-02-05 10.45 10.75 10.41 10.43 7.5M
2021-02-04 10.63 10.67 10.38 10.43 8.7M
2021-02-03 10.78 10.88 10.58 10.63 9.1M
2021-02-02 10.68 10.98 10.43 10.78 12.4M
2021-02-01 10.62 11.38 10.61 10.80 20.7M
2021-01-29 10.68 10.73 10.28 10.39 11.7M
2021-01-28 10.60 10.96 10.55 10.64 10.9M
2021-01-27 10.93 11.05 10.66 10.73 12.0M
2021-01-26 11.54 11.54 11.00 11.05 13.1M
2021-01-25 11.87 11.87 11.44 11.53 13.0M
2021-01-22 11.72 12.35 11.69 11.86 20.6M
2021-01-21 11.83 12.01 11.73 11.77 14.6M
2021-01-20 12.00 12.09 11.70 11.91 30.1M
2021-01-19 10.90 12.02 10.81 12.02 27.2M
2021-01-18 10.83 11.00 10.77 10.93 11.2M
2021-01-15 10.57 10.83 10.54 10.76 10.3M
2021-01-14 10.54 10.66 10.45 10.56 9.1M
2021-01-13 10.95 10.95 10.54 10.58 13.4M
2021-01-12 10.60 11.03 10.60 10.88 12.3M
2021-01-11 11.13 11.18 10.66 10.72 13.0M
2021-01-08 10.86 11.48 10.70 11.12 20.8M
2021-01-07 11.21 11.30 10.70 10.86 19.1M
2021-01-06 11.68 11.69 11.20 11.27 17.2M
2021-01-05 11.61 11.95 11.57 11.64 15.8M
2021-01-04 11.57 11.76 11.43 11.65 15.4M