Wushang

000501
🏛️ china →
9.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.07 11.31 10.99 11.20 15.3M
2022-12-29 10.87 11.21 10.78 11.06 11.4M
2022-12-28 11.00 11.07 10.85 10.92 6.1M
2022-12-27 10.91 11.14 10.77 11.07 10.2M
2022-12-26 10.82 11.00 10.67 10.86 8.1M
2022-12-23 10.76 10.87 10.64 10.71 6.4M
2022-12-22 11.10 11.12 10.79 10.83 8.2M
2022-12-21 10.90 11.17 10.81 11.00 8.5M
2022-12-20 11.01 11.01 10.76 10.86 7.1M
2022-12-19 11.13 11.19 10.92 11.00 9.1M
2022-12-16 10.95 11.19 10.90 11.15 8.7M
2022-12-15 11.30 11.44 11.03 11.10 11.9M
2022-12-14 11.28 11.41 11.06 11.23 16.8M
2022-12-13 10.90 11.18 10.87 11.08 11.7M
2022-12-12 10.93 11.01 10.81 10.88 9.1M
2022-12-09 11.11 11.12 10.85 11.01 10.3M
2022-12-08 10.86 11.14 10.80 11.11 18.5M
2022-12-07 10.89 11.04 10.75 10.85 14.9M
2022-12-06 10.60 11.15 10.58 10.86 21.3M
2022-12-05 10.64 10.78 10.58 10.68 12.9M
2022-12-02 10.57 10.65 10.46 10.48 9.0M
2022-12-01 10.45 10.65 10.44 10.51 20.7M
2022-11-30 10.21 10.36 10.17 10.26 11.6M
2022-11-29 9.95 10.23 9.86 10.22 13.6M
2022-11-28 9.79 9.92 9.70 9.90 6.0M
2022-11-25 9.85 9.93 9.81 9.87 5.9M
2022-11-24 9.84 9.89 9.80 9.85 6.4M
2022-11-23 9.96 9.96 9.82 9.84 5.1M
2022-11-22 9.96 10.05 9.90 9.92 5.6M
2022-11-21 10.09 10.10 9.94 9.98 6.8M
2022-11-18 10.20 10.27 10.13 10.15 6.5M
2022-11-17 10.20 10.32 10.17 10.24 6.7M
2022-11-16 10.20 10.32 10.16 10.25 7.1M
2022-11-15 10.18 10.26 10.13 10.21 7.7M
2022-11-14 10.18 10.27 10.17 10.19 6.1M
2022-11-11 10.33 10.36 10.18 10.22 8.7M
2022-11-10 10.05 10.22 10.00 10.14 6.7M
2022-11-09 10.25 10.32 10.09 10.11 7.8M
2022-11-08 10.10 10.23 10.09 10.19 8.2M
2022-11-07 9.95 10.11 9.91 10.08 7.6M
2022-11-04 9.82 10.04 9.78 10.02 11.8M
2022-11-03 9.79 9.97 9.78 9.85 7.8M
2022-11-02 9.58 10.00 9.54 9.86 12.8M
2022-11-01 9.41 9.62 9.41 9.60 6.2M
2022-10-31 9.38 9.60 9.37 9.45 4.7M
2022-10-28 9.90 9.93 9.47 9.47 10.4M
2022-10-27 9.98 10.04 9.92 10.03 4.4M
2022-10-26 10.05 10.05 9.91 10.00 4.2M
2022-10-25 9.93 9.93 9.76 9.90 3.8M
2022-10-24 10.14 10.14 9.85 9.94 5.5M
2022-10-21 10.15 10.25 10.06 10.08 4.4M
2022-10-20 10.05 10.20 10.04 10.12 3.2M
2022-10-19 10.19 10.25 10.07 10.13 4.5M
2022-10-18 10.22 10.29 10.12 10.19 5.7M
2022-10-17 10.03 10.15 9.99 10.15 4.5M
2022-10-14 9.95 10.14 9.95 10.05 5.8M
2022-10-13 9.91 9.98 9.84 9.92 4.3M
2022-10-12 9.90 9.97 9.76 9.95 5.6M
2022-10-11 10.02 10.17 9.73 9.90 9.8M
2022-10-10 10.33 10.40 9.99 10.13 7.4M
2022-09-30 10.30 10.58 10.22 10.28 6.2M
2022-09-29 10.48 10.70 10.24 10.32 10.3M
2022-09-28 10.44 10.76 10.40 10.47 12.8M
2022-09-27 9.99 10.54 9.93 10.53 17.0M
2022-09-26 10.28 10.31 9.94 9.95 13.3M
2022-09-23 10.36 10.71 10.34 10.45 9.0M
2022-09-22 10.53 10.61 10.37 10.39 8.9M
2022-09-21 10.61 10.70 10.43 10.60 9.1M
2022-09-20 10.56 10.87 10.49 10.68 13.0M
2022-09-19 10.50 10.65 10.31 10.48 10.9M
2022-09-16 10.88 10.95 10.54 10.63 13.3M
2022-09-15 10.87 10.88 10.64 10.76 17.0M
2022-09-14 10.71 11.22 10.70 10.98 26.4M
2022-09-13 10.60 10.97 10.59 10.83 9.7M
2022-09-09 10.55 10.78 10.51 10.65 7.6M
2022-09-08 10.40 10.64 10.35 10.56 10.2M
2022-09-07 10.39 10.41 10.31 10.39 3.9M
2022-09-06 10.35 10.47 10.33 10.42 5.0M
2022-09-05 10.30 10.35 10.18 10.35 4.3M
2022-09-02 10.31 10.39 10.25 10.30 4.7M
2022-09-01 10.17 10.41 10.11 10.33 6.9M
2022-08-31 10.29 10.31 10.13 10.17 5.0M
2022-08-30 10.23 10.36 10.20 10.25 3.7M
2022-08-29 10.11 10.33 10.07 10.22 7.0M
2022-08-26 10.47 10.48 10.37 10.38 3.6M
2022-08-25 10.36 10.45 10.27 10.44 6.6M
2022-08-24 10.48 10.53 10.23 10.26 6.3M
2022-08-23 10.41 10.50 10.36 10.45 3.9M
2022-08-22 10.30 10.50 10.25 10.45 6.1M
2022-08-19 10.34 10.38 10.29 10.34 3.9M
2022-08-18 10.41 10.41 10.27 10.32 4.4M
2022-08-17 10.31 10.45 10.24 10.40 6.6M
2022-08-16 10.26 10.36 10.22 10.29 3.6M
2022-08-15 10.24 10.29 10.20 10.29 3.4M
2022-08-12 10.28 10.37 10.23 10.28 4.4M
2022-08-11 10.18 10.27 10.17 10.27 4.4M
2022-08-10 10.17 10.19 10.07 10.13 4.8M
2022-08-09 10.23 10.23 10.15 10.19 3.3M
2022-08-08 10.22 10.26 10.15 10.22 3.8M
2022-08-05 10.19 10.26 10.12 10.25 4.5M
2022-08-04 10.10 10.18 10.05 10.16 4.6M
2022-08-03 10.18 10.32 10.00 10.07 9.3M
2022-08-02 10.62 10.62 10.08 10.20 13.7M
2022-08-01 10.67 10.75 10.62 10.70 5.0M
2022-07-29 10.88 10.90 10.68 10.69 7.6M
2022-07-28 10.86 10.99 10.83 10.83 6.7M
2022-07-27 10.89 10.92 10.78 10.84 6.4M
2022-07-26 10.89 11.01 10.86 10.93 5.9M
2022-07-25 10.98 11.01 10.84 10.88 7.5M
2022-07-22 10.90 11.07 10.83 11.03 9.8M
2022-07-21 10.88 11.19 10.84 10.98 14.5M
2022-07-20 10.81 10.89 10.76 10.82 5.1M
2022-07-19 10.78 10.89 10.68 10.80 6.2M
2022-07-18 10.65 10.87 10.62 10.79 8.0M
2022-07-15 10.97 11.00 10.60 10.63 12.1M
2022-07-14 11.18 11.19 10.91 10.93 10.9M
2022-07-13 11.23 11.32 11.09 11.20 12.4M
2022-07-12 10.96 11.56 10.92 11.25 24.8M
2022-07-11 10.74 11.16 10.55 11.05 21.2M
2022-07-08 10.75 10.82 10.65 10.70 5.0M
2022-07-07 10.78 10.85 10.68 10.73 6.6M
2022-07-06 10.85 10.90 10.64 10.72 7.7M
2022-07-05 11.00 11.03 10.80 10.90 7.9M
2022-07-04 11.12 11.17 10.90 10.99 10.6M
2022-07-01 11.01 11.23 10.98 11.12 11.0M
2022-06-30 10.92 11.16 10.86 11.10 17.7M
2022-06-29 10.94 11.04 10.82 10.82 10.4M
2022-06-28 10.80 11.06 10.73 10.93 14.7M
2022-06-27 10.47 11.16 10.47 10.86 25.7M
2022-06-24 10.34 10.50 10.29 10.44 9.4M
2022-06-23 10.19 10.38 10.15 10.37 7.6M
2022-06-22 10.33 10.35 10.17 10.20 5.7M
2022-06-21 10.36 10.41 10.26 10.32 6.4M
2022-06-20 10.35 10.37 10.30 10.35 5.1M
2022-06-17 10.26 10.36 10.23 10.35 6.7M
2022-06-16 10.43 10.54 10.31 10.38 8.2M
2022-06-15 10.40 10.52 10.35 10.40 13.7M
2022-06-14 10.26 10.39 10.15 10.39 11.1M
2022-06-13 10.36 10.46 10.21 10.34 10.8M
2022-06-10 10.34 10.52 10.32 10.47 10.1M
2022-06-09 10.76 10.77 10.39 10.41 14.0M
2022-06-08 10.83 11.05 10.59 10.72 27.2M
2022-06-07 10.20 11.23 10.12 10.81 40.7M
2022-06-06 10.20 10.27 10.07 10.21 8.1M
2022-06-02 10.20 10.26 10.14 10.20 6.4M
2022-06-01 10.37 10.42 10.20 10.27 8.3M
2022-05-31 10.26 10.50 10.16 10.37 11.7M
2022-05-30 10.28 10.34 10.17 10.25 7.7M
2022-05-27 10.29 10.32 10.13 10.24 8.8M
2022-05-26 10.32 10.60 10.19 10.26 16.5M
2022-05-25 9.80 10.30 9.79 10.22 18.6M
2022-05-24 10.06 10.09 9.82 9.82 9.3M
2022-05-23 10.06 10.19 10.02 10.08 8.0M
2022-05-20 9.99 10.16 9.97 10.07 8.6M
2022-05-19 9.88 10.01 9.81 9.97 8.2M
2022-05-18 9.98 10.19 9.95 10.03 10.0M
2022-05-17 10.28 10.30 10.00 10.07 11.3M
2022-05-16 10.29 10.35 10.11 10.33 9.3M
2022-05-13 10.25 10.43 10.20 10.27 7.2M
2022-05-12 10.05 10.35 10.03 10.29 9.3M
2022-05-11 10.23 10.49 10.16 10.20 15.5M
2022-05-10 10.08 10.21 9.93 10.17 9.9M
2022-05-09 9.95 10.26 9.91 10.15 10.4M
2022-05-06 10.03 10.07 9.81 9.92 12.9M
2022-05-05 10.18 10.41 10.11 10.29 12.3M
2022-04-29 9.84 10.42 9.84 10.28 21.5M
2022-04-28 9.73 10.55 9.63 9.84 24.8M
2022-04-27 10.10 10.25 9.63 9.97 42.1M
2022-04-26 10.35 11.07 10.25 10.70 47.6M
2022-04-25 10.75 10.75 10.02 10.06 18.7M
2022-04-22 10.79 11.05 10.54 11.02 21.1M
2022-04-21 10.95 10.97 10.56 10.67 13.0M
2022-04-20 10.98 11.27 10.83 10.99 17.3M
2022-04-19 10.77 11.07 10.57 11.04 16.5M
2022-04-18 10.57 11.04 10.42 10.83 12.3M
2022-04-15 10.72 11.09 10.57 10.76 14.9M
2022-04-14 10.70 10.95 10.66 10.72 14.0M
2022-04-13 11.20 11.22 10.75 10.75 21.1M
2022-04-12 10.43 11.14 10.28 11.00 23.3M
2022-04-11 10.53 10.81 10.41 10.44 13.1M
2022-04-08 10.39 10.46 10.19 10.40 5.7M
2022-04-07 10.62 10.67 10.35 10.36 7.7M
2022-04-06 10.46 10.65 10.41 10.61 10.4M
2022-04-01 10.28 10.47 10.17 10.45 9.6M
2022-03-31 10.14 10.37 10.10 10.23 8.0M
2022-03-30 10.06 10.16 9.99 10.14 4.2M
2022-03-29 10.07 10.10 9.92 10.01 3.9M
2022-03-28 9.95 10.12 9.85 10.06 4.4M
2022-03-25 9.96 10.19 9.94 10.03 4.8M
2022-03-24 9.96 10.03 9.92 9.96 2.6M
2022-03-23 10.10 10.14 10.01 10.04 3.9M
2022-03-22 10.06 10.19 9.97 10.07 4.3M
2022-03-21 10.06 10.11 9.92 10.05 3.4M
2022-03-18 9.82 10.09 9.82 10.06 5.9M
2022-03-17 9.97 10.07 9.89 9.90 6.2M
2022-03-16 9.72 9.90 9.50 9.88 7.8M
2022-03-15 10.31 10.31 9.55 9.61 13.2M
2022-03-14 10.40 10.63 10.29 10.30 6.4M
2022-03-11 10.27 10.55 10.16 10.47 5.4M
2022-03-10 10.41 10.56 10.35 10.41 5.4M
2022-03-09 10.42 10.55 10.00 10.29 8.4M
2022-03-08 10.69 10.73 10.39 10.40 6.5M
2022-03-07 10.71 10.87 10.68 10.71 6.4M
2022-03-04 11.03 11.03 10.76 10.79 5.6M
2022-03-03 10.75 11.10 10.72 11.03 10.3M
2022-03-02 10.56 10.77 10.56 10.70 4.3M
2022-03-01 10.51 10.69 10.51 10.66 4.1M
2022-02-28 10.50 10.57 10.43 10.50 4.5M
2022-02-25 10.65 10.70 10.51 10.56 5.0M
2022-02-24 10.83 10.90 10.45 10.55 11.2M
2022-02-23 11.06 11.07 10.85 10.91 5.6M
2022-02-22 11.01 11.21 10.78 10.85 11.5M
2022-02-21 11.01 11.11 10.98 11.07 5.2M
2022-02-18 10.97 11.08 10.90 11.07 6.3M
2022-02-17 11.12 11.16 10.91 10.97 8.1M
2022-02-16 11.12 11.32 11.08 11.16 7.9M
2022-02-15 11.45 11.46 11.01 11.12 13.2M
2022-02-14 11.10 11.50 11.00 11.38 18.5M
2022-02-11 11.17 11.32 11.05 11.15 10.0M
2022-02-10 11.07 11.21 11.03 11.18 9.2M
2022-02-09 11.09 11.15 10.97 11.04 8.9M
2022-02-08 10.85 11.21 10.82 11.11 11.4M
2022-02-07 10.82 10.97 10.74 10.86 7.2M
2022-01-28 10.36 10.97 10.36 10.80 12.5M
2022-01-27 10.52 10.57 10.30 10.31 5.6M
2022-01-26 10.43 10.67 10.39 10.53 5.8M
2022-01-25 10.80 10.80 10.33 10.40 11.2M
2022-01-24 10.98 11.00 10.74 10.74 10.2M
2022-01-21 10.94 11.05 10.85 11.00 10.0M
2022-01-20 11.01 11.10 10.88 10.94 14.6M
2022-01-19 10.68 11.06 10.66 11.05 16.1M
2022-01-18 10.82 10.91 10.57 10.67 10.6M
2022-01-17 10.83 11.09 10.74 10.81 13.2M
2022-01-14 11.20 11.30 10.79 10.90 14.8M
2022-01-13 11.01 11.26 10.95 11.19 14.7M
2022-01-12 10.90 11.08 10.85 10.98 10.2M
2022-01-11 10.84 10.99 10.83 10.85 7.9M
2022-01-10 10.76 10.91 10.70 10.88 10.3M
2022-01-07 10.87 11.00 10.77 10.77 8.9M
2022-01-06 10.77 10.98 10.74 10.95 13.0M
2022-01-05 10.75 10.91 10.68 10.71 9.4M
2022-01-04 10.53 10.83 10.52 10.77 13.2M