24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 26.13 | 25.62 | 26.07 | 1,717.9K |
| 09:35 | 26.08 | 26.36 | 26.05 | 26.18 | 1,744.0K |
| 09:40 | 26.20 | 26.26 | 26.10 | 26.24 | 728.8K |
| 09:45 | 26.24 | 26.25 | 25.94 | 25.97 | 626.1K |
| 09:50 | 25.95 | 26.04 | 25.91 | 25.99 | 451.1K |
| 09:55 | 26.01 | 26.08 | 26.00 | 26.01 | 362.9K |
| 10:00 | 26.01 | 26.13 | 26.01 | 26.11 | 404.7K |
| 10:05 | 26.11 | 26.25 | 26.08 | 26.24 | 531.7K |
| 10:10 | 26.23 | 26.39 | 26.23 | 26.30 | 1,291.2K |
| 10:15 | 26.28 | 26.29 | 26.16 | 26.17 | 409.8K |
| 10:20 | 26.18 | 26.21 | 26.13 | 26.18 | 326.7K |
| 10:25 | 26.18 | 26.24 | 26.14 | 26.20 | 266.6K |
| 10:30 | 26.22 | 26.25 | 26.16 | 26.21 | 442.5K |
| 10:35 | 26.20 | 26.21 | 26.16 | 26.20 | 251.6K |
| 10:40 | 26.18 | 26.19 | 26.09 | 26.10 | 342.6K |
| 10:45 | 26.10 | 26.15 | 26.09 | 26.14 | 174.3K |
| 10:50 | 26.14 | 26.18 | 26.09 | 26.09 | 170.0K |
| 10:55 | 26.11 | 26.15 | 26.07 | 26.08 | 289.3K |
| 11:00 | 26.07 | 26.13 | 26.03 | 26.10 | 218.8K |
| 11:05 | 26.11 | 26.12 | 26.06 | 26.07 | 154.4K |
| 11:10 | 26.07 | 26.08 | 26.01 | 26.06 | 245.4K |
| 11:15 | 26.04 | 26.06 | 26.00 | 26.03 | 100.7K |
| 11:20 | 26.03 | 26.06 | 26.02 | 26.05 | 114.0K |
| 11:25 | 26.05 | 26.08 | 26.04 | 26.04 | 112.3K |
| 11:30 | 26.04 | 26.04 | 26.04 | 26.04 | 0.7K |
| 13:00 | 26.06 | 26.10 | 25.95 | 25.96 | 521.5K |
| 13:05 | 25.96 | 26.01 | 25.90 | 25.90 | 359.1K |
| 13:10 | 25.90 | 25.95 | 25.86 | 25.87 | 422.0K |
| 13:15 | 25.86 | 25.91 | 25.85 | 25.87 | 232.8K |
| 13:20 | 25.87 | 25.96 | 25.86 | 25.91 | 205.2K |
| 13:25 | 25.91 | 25.92 | 25.87 | 25.87 | 181.6K |
| 13:30 | 25.87 | 25.90 | 25.79 | 25.83 | 411.8K |
| 13:35 | 25.84 | 25.92 | 25.84 | 25.91 | 197.2K |
| 13:40 | 25.91 | 25.95 | 25.89 | 25.95 | 161.1K |
| 13:45 | 25.94 | 25.95 | 25.88 | 25.89 | 190.9K |
| 13:50 | 25.90 | 25.94 | 25.88 | 25.89 | 152.7K |
| 13:55 | 25.89 | 25.98 | 25.89 | 25.98 | 176.6K |
| 14:00 | 25.98 | 26.01 | 25.93 | 25.95 | 258.9K |
| 14:05 | 25.96 | 25.97 | 25.92 | 25.96 | 127.1K |
| 14:10 | 25.96 | 25.96 | 25.91 | 25.96 | 114.3K |
| 14:15 | 25.97 | 25.99 | 25.94 | 25.99 | 171.7K |
| 14:20 | 25.99 | 26.00 | 25.93 | 25.95 | 140.7K |
| 14:25 | 25.95 | 26.06 | 25.95 | 26.02 | 307.6K |
| 14:30 | 26.00 | 26.07 | 25.97 | 26.00 | 399.2K |
| 14:35 | 26.00 | 26.00 | 25.95 | 25.97 | 227.3K |
| 14:40 | 25.96 | 25.98 | 25.94 | 25.97 | 319.1K |
| 14:45 | 25.97 | 25.97 | 25.91 | 25.92 | 393.7K |
| 14:50 | 25.93 | 25.93 | 25.89 | 25.90 | 479.5K |
| 14:55 | 25.91 | 25.91 | 25.89 | 25.89 | 190.4K |
| 15:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |