Wuxi Chipown Micro-electronics

688508
🏛️ china →
71.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.17 51.20 50.70 51.00 157.2K
09:35 50.99 51.29 50.94 51.26 76.8K
09:40 51.26 51.36 51.20 51.28 31.4K
09:45 51.28 51.50 51.28 51.45 48.0K
09:50 51.42 51.60 51.30 51.37 80.2K
09:55 51.38 51.45 51.24 51.38 18.6K
10:00 51.45 51.45 51.35 51.38 27.1K
10:05 51.36 51.44 51.33 51.44 22.1K
10:10 51.44 51.59 51.44 51.48 32.7K
10:15 51.47 51.47 51.40 51.45 26.8K
10:20 51.42 51.45 51.36 51.36 26.1K
10:25 51.36 51.44 51.36 51.43 22.9K
10:30 51.44 51.51 51.38 51.40 22.5K
10:35 51.39 51.49 51.39 51.45 43.0K
10:40 51.45 51.48 51.39 51.40 27.7K
10:45 51.38 51.40 51.35 51.39 45.5K
10:50 51.39 51.44 51.34 51.40 13.5K
10:55 51.40 51.45 51.39 51.42 23.7K
11:00 51.42 51.47 51.39 51.39 18.7K
11:05 51.39 51.50 51.38 51.43 24.5K
11:10 51.43 51.45 51.39 51.40 5.7K
11:15 51.39 51.40 51.25 51.26 36.4K
11:20 51.23 51.40 51.21 51.25 29.9K
11:25 51.26 51.48 51.26 51.34 12.1K
13:00 51.34 51.49 51.26 51.36 38.6K
13:05 51.35 51.47 51.34 51.45 15.4K
13:10 51.44 51.44 51.28 51.33 54.4K
13:15 51.33 51.38 51.32 51.34 52.2K
13:20 51.34 51.59 51.34 51.53 53.2K
13:25 51.55 51.55 51.31 51.31 16.4K
13:30 51.29 51.31 51.17 51.21 66.2K
13:35 51.21 51.49 51.21 51.49 28.2K
13:40 51.43 51.43 51.25 51.25 15.9K
13:45 51.25 51.27 51.17 51.27 26.5K
13:50 51.26 51.26 51.21 51.25 34.0K
13:55 51.25 51.25 51.21 51.25 8.0K
14:00 51.22 51.35 51.20 51.34 41.7K
14:05 51.32 51.37 51.31 51.35 12.6K
14:10 51.39 51.48 51.39 51.44 24.2K
14:15 51.47 51.55 51.47 51.52 26.9K
14:20 51.49 51.49 51.38 51.40 26.2K
14:25 51.38 51.44 51.36 51.44 22.2K
14:30 51.40 51.40 51.36 51.38 11.8K
14:35 51.38 51.40 51.36 51.39 12.2K
14:40 51.38 51.39 51.37 51.39 22.9K
14:45 51.39 51.39 51.32 51.32 29.5K
14:50 51.31 51.37 51.27 51.30 38.0K
14:55 51.31 51.38 51.30 51.37 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available