Wuxi ETEK Microelectronics

688601
🏛️ china →
43.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.34 41.91 42.07 226.4K
09:35 42.00 42.22 42.00 42.20 93.5K
09:40 42.23 42.25 41.96 41.96 169.6K
09:45 41.93 42.04 41.90 41.95 110.8K
09:50 41.95 42.67 41.95 42.59 378.5K
09:55 42.58 42.68 42.36 42.64 480.6K
10:00 42.65 42.65 42.50 42.60 305.3K
10:05 42.60 42.79 42.60 42.70 338.5K
10:10 42.70 42.75 42.65 42.68 106.3K
10:15 42.69 42.70 42.55 42.66 123.3K
10:20 42.66 42.66 42.50 42.52 88.7K
10:25 42.52 42.60 42.33 42.45 118.8K
10:30 42.38 42.45 42.35 42.43 51.0K
10:35 42.42 42.42 42.35 42.37 37.0K
10:40 42.38 42.49 42.36 42.45 49.4K
10:45 42.46 42.49 42.35 42.42 58.5K
10:50 42.42 42.55 42.39 42.49 44.1K
10:55 42.47 42.50 42.44 42.48 47.2K
11:00 42.46 42.47 42.36 42.47 87.6K
11:05 42.40 42.50 42.36 42.40 41.0K
11:10 42.39 42.48 42.38 42.48 31.9K
11:15 42.48 42.65 42.48 42.53 69.3K
11:20 42.51 42.64 42.48 42.59 59.5K
11:25 42.58 42.61 42.45 42.51 39.0K
13:00 42.52 42.54 42.36 42.42 40.3K
13:05 42.44 42.49 42.38 42.38 40.9K
13:10 42.38 42.38 42.36 42.36 27.6K
13:15 42.36 42.36 42.26 42.33 48.0K
13:20 42.33 42.33 42.16 42.17 53.6K
13:25 42.15 42.21 42.15 42.19 47.8K
13:30 42.19 42.26 42.18 42.21 35.1K
13:35 42.21 42.25 42.20 42.21 30.6K
13:40 42.20 42.32 42.18 42.30 37.9K
13:45 42.30 42.30 42.27 42.30 25.8K
13:50 42.30 42.31 42.20 42.25 56.5K
13:55 42.22 42.32 42.20 42.32 31.7K
14:00 42.33 42.41 42.30 42.39 39.5K
14:05 42.38 42.48 42.35 42.48 49.7K
14:10 42.48 42.48 42.30 42.30 42.3K
14:15 42.30 42.45 42.25 42.45 165.9K
14:20 42.44 42.45 42.38 42.43 31.5K
14:25 42.43 42.43 42.39 42.40 27.1K
14:30 42.40 42.45 42.40 42.43 60.7K
14:35 42.43 42.43 42.36 42.38 72.7K
14:40 42.38 42.38 42.34 42.34 80.4K
14:45 42.33 42.37 42.28 42.35 56.8K
14:50 42.33 42.43 42.33 42.43 123.6K
14:55 42.40 42.43 42.38 42.39 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available