Wuxi Longsheng Tech

300680
🏛️ china →
64.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 49.20 47.83 48.75 918.8K
09:35 48.75 48.75 48.19 48.50 477.1K
09:40 48.50 49.00 48.30 48.60 317.7K
09:45 48.64 49.08 48.39 49.08 345.4K
09:50 49.08 49.32 48.62 48.69 561.7K
09:55 48.79 49.05 48.65 48.98 225.2K
10:00 48.86 48.98 48.70 48.78 201.8K
10:05 48.79 49.05 48.74 48.83 338.2K
10:10 48.83 48.84 48.58 48.64 367.9K
10:15 48.64 48.64 48.26 48.60 423.8K
10:20 48.63 49.02 48.57 48.68 159.8K
10:25 48.69 48.78 48.51 48.55 100.0K
10:30 48.63 48.63 48.37 48.37 202.1K
10:35 48.36 48.43 48.27 48.33 181.2K
10:40 48.35 48.43 48.01 48.05 270.9K
10:45 48.12 48.30 48.01 48.27 140.0K
10:50 48.28 48.34 48.08 48.17 154.8K
10:55 48.17 48.31 47.93 47.94 157.2K
11:00 47.95 48.09 47.81 48.09 196.8K
11:05 48.09 48.10 48.00 48.07 67.8K
11:10 48.07 48.13 47.90 48.13 81.9K
11:15 48.13 48.26 48.10 48.12 72.4K
11:20 48.17 48.50 48.17 48.39 144.2K
11:25 48.39 48.55 48.10 48.17 184.7K
13:00 48.46 49.86 48.46 49.46 991.0K
13:05 49.46 49.48 48.90 48.93 354.8K
13:10 48.97 49.03 48.39 48.42 256.4K
13:15 48.47 48.51 48.22 48.30 276.1K
13:20 48.30 48.30 48.08 48.08 275.2K
13:25 48.10 48.20 48.01 48.01 172.8K
13:30 48.02 48.12 47.80 47.81 363.0K
13:35 47.87 47.90 47.43 47.73 551.1K
13:40 47.73 48.01 47.70 47.91 243.6K
13:45 47.89 47.98 47.80 47.87 126.7K
13:50 47.88 47.94 47.75 47.84 113.7K
13:55 47.92 47.92 47.70 47.82 104.7K
14:00 47.82 47.95 47.66 47.69 142.0K
14:05 47.68 47.80 47.55 47.60 505.5K
14:10 47.54 47.60 47.50 47.50 240.1K
14:15 47.50 47.59 47.49 47.58 114.1K
14:20 47.58 47.58 47.42 47.44 156.2K
14:25 47.43 47.48 47.26 47.28 238.9K
14:30 47.28 47.41 47.27 47.30 270.8K
14:35 47.30 47.39 47.30 47.30 289.2K
14:40 47.30 47.30 47.10 47.15 357.4K
14:45 47.11 47.47 47.10 47.33 247.8K
14:50 47.33 47.39 47.31 47.32 221.1K
14:55 47.32 47.33 47.22 47.29 206.9K
15:40 47.36 47.36 47.36 47.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available