64.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.44 | 48.16 | 47.16 | 47.62 | 848.4K |
| 09:35 | 47.51 | 47.74 | 47.15 | 47.32 | 330.3K |
| 09:40 | 47.30 | 47.49 | 47.00 | 47.32 | 529.5K |
| 09:45 | 47.32 | 47.70 | 47.14 | 47.42 | 216.2K |
| 09:50 | 47.40 | 47.56 | 46.70 | 46.74 | 663.3K |
| 09:55 | 46.75 | 47.50 | 46.70 | 47.50 | 629.3K |
| 10:00 | 47.53 | 47.83 | 47.51 | 47.58 | 205.6K |
| 10:05 | 47.56 | 48.38 | 47.56 | 48.38 | 515.1K |
| 10:10 | 48.38 | 48.97 | 48.37 | 48.89 | 931.5K |
| 10:15 | 48.79 | 48.89 | 48.44 | 48.50 | 356.3K |
| 10:20 | 48.49 | 48.78 | 48.43 | 48.65 | 402.4K |
| 10:25 | 48.65 | 48.95 | 48.50 | 48.95 | 328.6K |
| 10:30 | 48.93 | 49.00 | 48.62 | 48.72 | 311.0K |
| 10:35 | 48.72 | 48.93 | 48.68 | 48.71 | 143.9K |
| 10:40 | 48.70 | 48.70 | 48.52 | 48.52 | 131.7K |
| 10:45 | 48.53 | 48.75 | 48.51 | 48.73 | 163.0K |
| 10:50 | 48.60 | 48.73 | 48.52 | 48.65 | 111.3K |
| 10:55 | 48.64 | 48.73 | 48.52 | 48.67 | 101.8K |
| 11:00 | 48.60 | 48.90 | 48.56 | 48.86 | 203.5K |
| 11:05 | 48.84 | 49.00 | 48.71 | 48.71 | 295.7K |
| 11:10 | 48.75 | 49.26 | 48.71 | 49.05 | 454.0K |
| 11:15 | 49.03 | 49.31 | 48.91 | 49.28 | 314.7K |
| 11:20 | 49.29 | 49.36 | 49.13 | 49.20 | 169.9K |
| 11:25 | 49.22 | 49.30 | 49.19 | 49.26 | 142.3K |
| 11:30 | 49.26 | 49.26 | 49.26 | 49.26 | 0.1K |
| 13:00 | 49.29 | 50.68 | 49.28 | 49.42 | 1,054.3K |
| 13:05 | 49.41 | 49.83 | 49.41 | 49.60 | 213.4K |
| 13:10 | 49.60 | 50.32 | 49.53 | 50.32 | 643.7K |
| 13:15 | 50.38 | 50.80 | 50.00 | 50.02 | 855.6K |
| 13:20 | 50.01 | 51.78 | 50.01 | 51.61 | 2,031.9K |
| 13:25 | 51.70 | 51.87 | 50.90 | 51.71 | 865.1K |
| 13:30 | 51.72 | 51.78 | 51.12 | 51.42 | 453.9K |
| 13:35 | 51.44 | 51.53 | 51.10 | 51.41 | 406.8K |
| 13:40 | 51.41 | 51.49 | 50.86 | 51.00 | 383.8K |
| 13:45 | 50.99 | 51.40 | 50.90 | 51.15 | 258.1K |
| 13:50 | 51.09 | 51.65 | 51.09 | 51.65 | 634.2K |
| 13:55 | 51.77 | 54.37 | 51.76 | 54.37 | 2,253.9K |
| 14:00 | 54.25 | 54.25 | 52.90 | 53.03 | 1,230.4K |
| 14:05 | 53.00 | 53.23 | 52.00 | 52.90 | 881.2K |
| 14:10 | 52.90 | 53.15 | 52.68 | 52.79 | 333.0K |
| 14:15 | 52.70 | 52.75 | 52.10 | 52.57 | 483.1K |
| 14:20 | 52.57 | 52.62 | 52.20 | 52.28 | 361.4K |
| 14:25 | 52.28 | 52.57 | 52.13 | 52.25 | 313.9K |
| 14:30 | 52.23 | 52.32 | 52.12 | 52.28 | 294.5K |
| 14:35 | 52.28 | 52.41 | 52.11 | 52.33 | 285.0K |
| 14:40 | 52.34 | 52.37 | 52.20 | 52.30 | 307.1K |
| 14:45 | 52.30 | 52.66 | 52.30 | 52.42 | 377.1K |
| 14:50 | 52.42 | 52.42 | 52.27 | 52.29 | 502.5K |
| 14:55 | 52.28 | 52.45 | 52.28 | 52.45 | 275.8K |
| 15:40 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0K |