Wuxi Longsheng Tech

300680
🏛️ china →
64.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.53 55.16 53.50 55.01 4,232.7K
09:35 55.15 56.60 54.90 56.50 3,522.6K
09:40 56.49 56.63 55.01 55.04 1,690.5K
09:45 55.04 55.06 54.32 54.71 1,419.5K
09:50 54.81 54.97 54.10 54.70 1,178.7K
09:55 54.70 55.40 54.70 55.37 779.9K
10:00 55.35 55.81 55.24 55.53 671.8K
10:05 55.57 56.00 55.51 55.90 701.8K
10:10 55.98 56.15 55.10 55.28 503.5K
10:15 55.28 55.29 54.86 55.01 257.5K
10:20 54.93 54.99 54.80 54.85 255.7K
10:25 54.86 55.30 54.60 54.61 300.4K
10:30 54.57 54.60 54.18 54.56 445.4K
10:35 54.57 54.58 54.07 54.07 339.2K
10:40 54.03 54.30 54.00 54.03 313.1K
10:45 54.01 54.40 53.94 54.05 365.7K
10:50 54.18 54.24 54.03 54.04 135.2K
10:55 54.04 54.12 54.00 54.02 157.8K
11:00 54.03 54.40 53.95 54.08 276.0K
11:05 54.08 54.30 53.90 54.30 173.7K
11:10 54.20 54.50 54.20 54.43 132.0K
11:15 54.29 54.43 54.04 54.18 89.2K
11:20 54.20 54.28 54.10 54.16 63.0K
11:25 54.10 54.49 53.90 54.47 278.2K
11:30 54.48 54.48 54.48 54.48 0.9K
13:00 54.52 54.80 54.16 54.50 271.1K
13:05 54.50 54.68 54.30 54.37 127.1K
13:10 54.39 54.43 54.21 54.43 100.9K
13:15 54.33 54.43 54.24 54.29 167.5K
13:20 54.28 54.40 54.17 54.17 115.1K
13:25 54.14 54.29 54.12 54.17 125.1K
13:30 54.23 54.94 54.21 54.88 364.7K
13:35 54.90 55.84 54.90 55.70 607.9K
13:40 55.63 55.87 55.30 55.50 265.5K
13:45 55.50 55.85 55.40 55.61 275.2K
13:50 55.61 55.77 55.44 55.64 205.2K
13:55 55.63 55.63 55.01 55.44 291.4K
14:00 55.30 55.47 55.03 55.27 253.7K
14:05 55.28 55.65 55.27 55.52 345.4K
14:10 55.59 56.00 55.59 55.96 472.2K
14:15 55.98 55.99 55.70 55.83 207.8K
14:20 55.74 55.82 55.52 55.64 219.8K
14:25 55.65 55.73 55.51 55.68 255.7K
14:30 55.66 55.92 55.66 55.77 226.9K
14:35 55.77 55.78 55.58 55.72 215.1K
14:40 55.75 55.76 55.43 55.65 284.3K
14:45 55.64 55.66 55.51 55.56 274.2K
14:50 55.56 55.57 55.41 55.47 306.7K
14:55 55.46 55.49 55.43 55.43 184.1K
15:40 55.43 55.43 55.43 55.43 286.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available