64.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.84 | 57.29 | 55.41 | 57.04 | 3,109.1K |
| 09:35 | 57.05 | 58.71 | 56.82 | 58.71 | 2,224.6K |
| 09:40 | 58.71 | 59.08 | 57.76 | 58.94 | 2,030.2K |
| 09:45 | 58.83 | 61.50 | 58.68 | 61.47 | 2,192.7K |
| 09:50 | 61.28 | 62.33 | 60.99 | 61.81 | 1,750.0K |
| 09:55 | 61.97 | 63.58 | 61.97 | 62.13 | 1,909.5K |
| 10:00 | 62.19 | 62.94 | 62.11 | 62.74 | 970.1K |
| 10:05 | 62.70 | 63.19 | 62.00 | 62.28 | 636.3K |
| 10:10 | 62.29 | 62.79 | 61.90 | 61.91 | 434.3K |
| 10:15 | 61.90 | 62.80 | 61.20 | 62.71 | 760.4K |
| 10:20 | 62.71 | 62.85 | 61.61 | 61.77 | 605.8K |
| 10:25 | 61.75 | 62.40 | 61.48 | 62.34 | 500.3K |
| 10:30 | 62.34 | 63.00 | 62.00 | 62.58 | 516.9K |
| 10:35 | 62.57 | 63.00 | 62.40 | 62.42 | 242.3K |
| 10:40 | 62.42 | 62.53 | 62.02 | 62.10 | 171.7K |
| 10:45 | 62.11 | 63.45 | 62.02 | 63.45 | 541.9K |
| 10:50 | 63.56 | 63.56 | 62.42 | 62.42 | 285.5K |
| 10:55 | 62.50 | 62.59 | 61.80 | 61.96 | 215.7K |
| 11:00 | 61.96 | 62.00 | 61.57 | 61.63 | 224.3K |
| 11:05 | 61.65 | 62.35 | 61.65 | 62.11 | 286.7K |
| 11:10 | 62.11 | 62.11 | 61.74 | 61.75 | 119.1K |
| 11:15 | 61.75 | 62.61 | 61.75 | 62.59 | 314.9K |
| 11:20 | 62.60 | 62.60 | 61.80 | 61.87 | 127.9K |
| 11:25 | 61.83 | 62.08 | 61.82 | 61.91 | 144.4K |
| 11:30 | 61.94 | 61.94 | 61.94 | 61.94 | 0.1K |
| 13:00 | 61.90 | 62.47 | 61.66 | 62.43 | 451.3K |
| 13:05 | 62.35 | 62.59 | 62.04 | 62.30 | 166.2K |
| 13:10 | 62.16 | 62.18 | 61.76 | 61.83 | 153.8K |
| 13:15 | 61.85 | 61.96 | 61.74 | 61.77 | 136.6K |
| 13:20 | 61.77 | 61.90 | 61.71 | 61.90 | 137.0K |
| 13:25 | 61.84 | 61.95 | 61.55 | 61.80 | 256.4K |
| 13:30 | 61.81 | 61.95 | 61.61 | 61.78 | 132.5K |
| 13:35 | 61.72 | 61.83 | 61.62 | 61.75 | 113.2K |
| 13:40 | 61.76 | 62.02 | 61.30 | 61.30 | 373.7K |
| 13:45 | 61.31 | 61.61 | 61.30 | 61.61 | 222.3K |
| 13:50 | 61.64 | 61.83 | 61.58 | 61.61 | 121.0K |
| 13:55 | 61.65 | 61.70 | 61.35 | 61.35 | 142.6K |
| 14:00 | 61.32 | 61.32 | 60.64 | 60.72 | 562.2K |
| 14:05 | 60.74 | 61.02 | 60.53 | 60.63 | 388.2K |
| 14:10 | 60.55 | 60.55 | 60.04 | 60.41 | 791.3K |
| 14:15 | 60.38 | 60.58 | 60.28 | 60.45 | 339.9K |
| 14:20 | 60.44 | 60.68 | 60.00 | 60.20 | 541.9K |
| 14:25 | 60.20 | 60.29 | 60.02 | 60.10 | 373.0K |
| 14:30 | 60.13 | 60.30 | 60.07 | 60.18 | 282.5K |
| 14:35 | 60.16 | 60.23 | 60.00 | 60.00 | 238.6K |
| 14:40 | 60.10 | 60.41 | 60.00 | 60.33 | 522.6K |
| 14:45 | 60.33 | 60.33 | 60.04 | 60.08 | 331.4K |
| 14:50 | 60.13 | 60.16 | 59.98 | 60.05 | 481.6K |
| 14:55 | 60.07 | 60.09 | 60.01 | 60.09 | 210.5K |
| 15:40 | 60.09 | 60.09 | 60.09 | 60.09 | 163.6K |