64.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.15 | 62.69 | 60.05 | 62.37 | 2,876.5K |
| 09:35 | 62.31 | 63.06 | 62.00 | 62.09 | 1,879.9K |
| 09:40 | 62.10 | 63.37 | 62.10 | 63.29 | 1,431.6K |
| 09:45 | 63.28 | 63.30 | 62.65 | 62.95 | 806.9K |
| 09:50 | 62.95 | 63.15 | 62.36 | 62.99 | 660.3K |
| 09:55 | 62.99 | 63.00 | 62.60 | 62.82 | 444.3K |
| 10:00 | 62.80 | 62.85 | 62.41 | 62.79 | 848.6K |
| 10:05 | 62.72 | 62.80 | 62.34 | 62.34 | 318.3K |
| 10:10 | 62.33 | 62.49 | 61.96 | 62.49 | 396.0K |
| 10:15 | 62.51 | 62.55 | 61.92 | 62.09 | 251.5K |
| 10:20 | 62.15 | 62.60 | 62.00 | 62.51 | 449.5K |
| 10:25 | 62.45 | 62.52 | 61.90 | 62.01 | 569.3K |
| 10:30 | 62.05 | 62.25 | 61.67 | 62.08 | 428.2K |
| 10:35 | 62.08 | 62.66 | 62.00 | 62.20 | 488.3K |
| 10:40 | 62.08 | 62.60 | 61.81 | 62.58 | 422.9K |
| 10:45 | 62.65 | 64.00 | 62.58 | 63.45 | 1,226.0K |
| 10:50 | 63.40 | 63.40 | 61.58 | 62.01 | 677.7K |
| 10:55 | 62.06 | 62.49 | 61.91 | 62.48 | 240.4K |
| 11:00 | 62.18 | 62.37 | 61.95 | 62.37 | 222.3K |
| 11:05 | 62.37 | 62.63 | 62.10 | 62.63 | 181.9K |
| 11:10 | 62.71 | 63.60 | 62.71 | 62.90 | 558.3K |
| 11:15 | 62.91 | 63.50 | 62.55 | 63.40 | 373.6K |
| 11:20 | 63.49 | 63.50 | 62.41 | 62.55 | 270.8K |
| 11:25 | 62.48 | 62.48 | 62.00 | 62.21 | 270.1K |
| 13:00 | 62.19 | 62.19 | 61.31 | 61.64 | 492.1K |
| 13:05 | 61.58 | 61.60 | 61.20 | 61.45 | 299.9K |
| 13:10 | 61.44 | 62.10 | 61.20 | 61.96 | 227.5K |
| 13:15 | 61.97 | 62.28 | 61.88 | 62.11 | 267.2K |
| 13:20 | 62.06 | 62.39 | 61.98 | 62.06 | 223.8K |
| 13:25 | 62.06 | 62.30 | 62.05 | 62.10 | 160.4K |
| 13:30 | 62.09 | 62.45 | 61.80 | 61.80 | 94.8K |
| 13:35 | 61.78 | 61.80 | 61.55 | 61.56 | 140.7K |
| 13:40 | 61.58 | 61.76 | 61.57 | 61.59 | 146.8K |
| 13:45 | 61.67 | 62.02 | 61.63 | 61.89 | 155.5K |
| 13:50 | 61.86 | 62.55 | 61.80 | 62.44 | 299.3K |
| 13:55 | 62.34 | 62.36 | 62.15 | 62.16 | 152.6K |
| 14:00 | 62.15 | 62.32 | 61.98 | 61.98 | 221.0K |
| 14:05 | 61.99 | 62.00 | 61.78 | 61.78 | 149.7K |
| 14:10 | 61.80 | 61.99 | 61.63 | 61.64 | 350.8K |
| 14:15 | 61.63 | 62.20 | 61.63 | 62.20 | 254.5K |
| 14:20 | 62.30 | 62.36 | 62.09 | 62.25 | 258.6K |
| 14:25 | 62.24 | 62.75 | 62.23 | 62.65 | 234.7K |
| 14:30 | 62.62 | 62.92 | 62.60 | 62.92 | 275.4K |
| 14:35 | 63.08 | 63.35 | 62.97 | 63.05 | 370.0K |
| 14:40 | 63.05 | 63.30 | 63.02 | 63.14 | 239.3K |
| 14:45 | 63.12 | 63.24 | 63.09 | 63.23 | 234.9K |
| 14:50 | 63.24 | 63.38 | 63.12 | 63.37 | 542.4K |
| 14:55 | 63.37 | 63.40 | 63.29 | 63.40 | 287.5K |
| 15:40 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |