Wuxi Paike New Materials Technology Co

605123
🏛️ china →
72.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.45 69.59 69.13 69.30 72.8K
09:35 69.23 69.51 69.17 69.46 46.6K
09:40 69.49 69.97 69.49 69.80 69.7K
09:45 69.80 69.97 69.53 69.53 31.4K
09:50 69.51 69.51 69.33 69.33 36.1K
09:55 69.30 69.48 69.22 69.32 47.9K
10:00 69.36 69.58 69.32 69.32 42.5K
10:05 69.34 69.50 69.24 69.49 39.8K
10:10 69.49 69.79 69.41 69.76 32.4K
10:15 69.80 70.23 69.79 69.98 177.5K
10:20 69.97 70.04 69.80 69.90 27.4K
10:25 69.94 70.29 69.94 70.29 154.3K
10:30 70.29 70.57 70.29 70.57 180.1K
10:35 70.57 70.88 70.36 70.65 128.5K
10:40 70.65 70.68 70.37 70.37 29.2K
10:45 70.48 70.98 70.44 70.85 184.8K
10:50 70.81 70.96 70.73 70.74 78.7K
10:55 70.75 71.09 70.75 70.96 253.4K
11:00 70.93 71.54 70.83 71.44 222.2K
11:05 71.45 71.78 71.33 71.64 178.7K
11:10 71.64 71.80 71.50 71.61 139.2K
11:15 71.55 71.79 71.54 71.60 64.4K
11:20 71.56 72.00 71.55 71.80 151.3K
11:25 71.83 72.24 71.75 72.01 255.7K
13:00 72.21 73.57 72.03 72.95 645.6K
13:05 72.94 73.20 72.63 73.14 143.9K
13:10 73.05 73.39 73.00 73.33 184.0K
13:15 73.33 73.77 73.21 73.21 330.9K
13:20 73.20 73.21 72.94 72.97 138.9K
13:25 72.96 72.99 72.83 72.86 125.3K
13:30 72.84 72.98 72.67 72.93 85.7K
13:35 72.95 72.95 72.72 72.72 52.9K
13:40 72.72 72.85 72.65 72.78 61.7K
13:45 72.77 72.99 72.65 72.99 110.3K
13:50 72.99 72.99 72.75 72.75 43.7K
13:55 72.73 72.94 72.64 72.70 43.0K
14:00 72.70 72.92 72.70 72.90 32.6K
14:05 72.90 72.90 72.74 72.81 66.2K
14:10 72.90 72.90 72.60 72.60 39.7K
14:15 72.60 72.68 72.60 72.68 35.4K
14:20 72.68 72.80 72.65 72.70 47.1K
14:25 72.76 72.79 72.52 72.59 47.1K
14:30 72.59 72.68 72.45 72.56 41.4K
14:35 72.57 72.65 72.49 72.50 69.5K
14:40 72.49 72.61 72.49 72.60 74.2K
14:45 72.62 72.70 72.58 72.58 77.2K
14:50 72.58 72.58 72.30 72.31 89.2K
14:55 72.30 72.33 72.29 72.32 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available