119.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.60 | 97.87 | 94.74 | 95.10 | 2,008.2K |
| 09:35 | 95.03 | 97.32 | 94.00 | 96.87 | 808.4K |
| 09:40 | 96.88 | 98.35 | 96.88 | 97.25 | 621.5K |
| 09:45 | 97.61 | 99.00 | 97.13 | 97.30 | 585.9K |
| 09:50 | 97.29 | 97.61 | 96.13 | 96.88 | 380.9K |
| 09:55 | 96.88 | 97.68 | 96.57 | 97.68 | 473.6K |
| 10:00 | 97.75 | 98.20 | 97.00 | 97.86 | 224.7K |
| 10:05 | 97.88 | 98.99 | 97.80 | 98.00 | 247.4K |
| 10:10 | 98.06 | 98.99 | 98.06 | 98.52 | 134.4K |
| 10:15 | 98.98 | 99.35 | 98.10 | 98.10 | 167.7K |
| 10:20 | 98.01 | 98.90 | 97.62 | 98.90 | 154.8K |
| 10:25 | 98.88 | 99.08 | 98.27 | 98.54 | 130.2K |
| 10:30 | 98.44 | 99.30 | 98.23 | 98.76 | 133.2K |
| 10:35 | 98.69 | 98.75 | 97.73 | 97.76 | 169.5K |
| 10:40 | 97.80 | 98.13 | 97.50 | 97.58 | 131.0K |
| 10:45 | 97.58 | 97.92 | 97.50 | 97.60 | 128.2K |
| 10:50 | 97.60 | 97.74 | 97.00 | 97.00 | 216.7K |
| 10:55 | 96.98 | 97.27 | 96.72 | 96.73 | 205.0K |
| 11:00 | 96.63 | 97.17 | 96.40 | 96.73 | 159.1K |
| 11:05 | 96.76 | 98.00 | 96.76 | 97.70 | 233.8K |
| 11:10 | 98.02 | 98.58 | 97.74 | 98.51 | 198.8K |
| 11:15 | 98.48 | 98.57 | 97.81 | 98.57 | 238.3K |
| 11:20 | 98.30 | 98.55 | 98.11 | 98.28 | 53.0K |
| 11:25 | 98.22 | 98.36 | 97.59 | 97.79 | 55.9K |
| 13:00 | 98.00 | 98.09 | 97.06 | 97.20 | 250.6K |
| 13:05 | 97.21 | 98.04 | 96.75 | 98.01 | 102.3K |
| 13:10 | 98.04 | 98.44 | 97.77 | 97.87 | 161.0K |
| 13:15 | 97.89 | 98.68 | 97.89 | 98.14 | 152.1K |
| 13:20 | 98.07 | 98.07 | 97.40 | 97.51 | 100.0K |
| 13:25 | 97.60 | 98.29 | 97.41 | 97.85 | 157.5K |
| 13:30 | 97.77 | 98.25 | 97.74 | 97.78 | 99.6K |
| 13:35 | 97.78 | 98.62 | 97.78 | 98.55 | 106.8K |
| 13:40 | 98.55 | 98.72 | 98.08 | 98.29 | 133.6K |
| 13:45 | 98.29 | 98.90 | 97.80 | 98.84 | 249.6K |
| 13:50 | 98.74 | 99.35 | 98.70 | 99.27 | 199.1K |
| 13:55 | 99.29 | 99.49 | 98.80 | 98.80 | 140.5K |
| 14:00 | 98.84 | 98.84 | 98.03 | 98.03 | 119.8K |
| 14:05 | 98.38 | 98.59 | 98.05 | 98.30 | 101.5K |
| 14:10 | 98.08 | 98.35 | 98.05 | 98.35 | 103.4K |
| 14:15 | 98.35 | 98.82 | 98.31 | 98.57 | 89.2K |
| 14:20 | 98.58 | 98.58 | 98.38 | 98.45 | 88.0K |
| 14:25 | 98.37 | 98.46 | 98.01 | 98.05 | 135.4K |
| 14:30 | 98.05 | 98.17 | 97.66 | 97.71 | 277.0K |
| 14:35 | 97.71 | 97.71 | 97.01 | 97.19 | 266.9K |
| 14:40 | 97.18 | 97.26 | 96.58 | 96.80 | 293.7K |
| 14:45 | 96.82 | 97.00 | 96.57 | 96.81 | 276.0K |
| 14:50 | 96.79 | 96.79 | 96.15 | 96.61 | 503.5K |
| 14:55 | 96.60 | 97.01 | 96.58 | 96.80 | 161.6K |