119.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.80 | 97.70 | 96.20 | 96.43 | 686.0K |
| 09:35 | 96.42 | 96.43 | 95.21 | 95.67 | 348.8K |
| 09:40 | 95.33 | 95.99 | 94.90 | 95.77 | 320.9K |
| 09:45 | 95.83 | 97.25 | 95.73 | 97.25 | 264.5K |
| 09:50 | 97.28 | 97.37 | 95.76 | 96.08 | 204.6K |
| 09:55 | 95.81 | 97.09 | 95.81 | 97.09 | 175.1K |
| 10:00 | 97.10 | 97.42 | 96.66 | 96.85 | 442.1K |
| 10:05 | 96.63 | 96.84 | 96.00 | 96.38 | 127.0K |
| 10:10 | 96.38 | 96.38 | 95.29 | 95.40 | 225.7K |
| 10:15 | 95.43 | 95.62 | 95.29 | 95.50 | 214.5K |
| 10:20 | 95.50 | 96.22 | 95.46 | 96.22 | 115.7K |
| 10:25 | 96.20 | 96.60 | 95.51 | 96.60 | 161.6K |
| 10:30 | 96.60 | 96.70 | 96.24 | 96.39 | 105.8K |
| 10:35 | 96.43 | 96.43 | 95.40 | 95.40 | 62.6K |
| 10:40 | 95.60 | 96.17 | 95.41 | 95.85 | 99.9K |
| 10:45 | 95.62 | 96.09 | 95.60 | 96.07 | 35.8K |
| 10:50 | 95.90 | 96.08 | 95.40 | 95.41 | 62.4K |
| 10:55 | 95.29 | 95.87 | 95.13 | 95.70 | 106.2K |
| 11:00 | 95.70 | 96.59 | 95.48 | 96.52 | 109.1K |
| 11:05 | 96.56 | 98.77 | 96.40 | 98.77 | 873.4K |
| 11:10 | 98.56 | 99.21 | 98.00 | 98.50 | 711.4K |
| 11:15 | 98.50 | 99.43 | 98.37 | 99.12 | 639.6K |
| 11:20 | 98.71 | 99.30 | 98.70 | 99.05 | 333.9K |
| 11:25 | 99.04 | 100.60 | 98.74 | 100.27 | 455.0K |
| 13:00 | 101.02 | 101.02 | 98.34 | 98.55 | 649.8K |
| 13:05 | 98.54 | 98.77 | 98.17 | 98.58 | 223.8K |
| 13:10 | 98.58 | 98.70 | 98.22 | 98.47 | 165.6K |
| 13:15 | 98.38 | 98.59 | 98.20 | 98.30 | 161.0K |
| 13:20 | 98.20 | 98.43 | 97.88 | 98.02 | 167.0K |
| 13:25 | 98.03 | 98.60 | 98.03 | 98.20 | 158.9K |
| 13:30 | 98.18 | 98.21 | 97.80 | 98.17 | 129.1K |
| 13:35 | 98.04 | 98.40 | 97.94 | 98.27 | 84.8K |
| 13:40 | 98.28 | 98.41 | 97.93 | 98.40 | 100.5K |
| 13:45 | 98.40 | 99.18 | 98.20 | 99.11 | 135.5K |
| 13:50 | 99.12 | 100.88 | 99.05 | 100.01 | 370.3K |
| 13:55 | 99.99 | 100.25 | 99.85 | 99.99 | 146.7K |
| 14:00 | 99.98 | 100.18 | 99.62 | 99.91 | 150.4K |
| 14:05 | 99.89 | 99.91 | 99.28 | 99.51 | 125.6K |
| 14:10 | 99.49 | 100.20 | 99.35 | 100.20 | 164.9K |
| 14:15 | 100.19 | 100.70 | 99.98 | 100.32 | 258.2K |
| 14:20 | 100.30 | 100.30 | 99.80 | 99.80 | 123.4K |
| 14:25 | 99.80 | 99.87 | 99.63 | 99.86 | 100.6K |
| 14:30 | 99.85 | 100.24 | 99.72 | 99.72 | 164.0K |
| 14:35 | 99.72 | 100.11 | 99.71 | 100.10 | 110.8K |
| 14:40 | 100.10 | 101.86 | 100.01 | 101.86 | 542.5K |
| 14:45 | 101.87 | 103.86 | 101.86 | 103.79 | 826.2K |
| 14:50 | 103.59 | 106.09 | 102.71 | 106.00 | 992.8K |
| 14:55 | 105.99 | 106.00 | 105.00 | 105.60 | 514.2K |