Wuxi Taclink Optoelectronics

688205
🏛️ china →
119.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.22 119.50 114.00 116.42 2,328.1K
09:35 116.34 119.95 115.00 119.56 1,171.3K
09:40 119.92 121.77 118.52 118.52 1,026.1K
09:45 118.52 120.50 118.52 120.50 669.7K
09:50 120.30 122.49 120.30 121.37 984.0K
09:55 121.43 127.90 121.43 127.90 1,434.1K
10:00 128.00 129.99 126.11 127.57 866.7K
10:05 127.21 128.99 126.10 128.50 496.6K
10:10 128.52 131.00 128.10 131.00 935.4K
10:15 130.80 133.89 129.04 133.89 882.7K
10:20 134.50 140.40 133.80 140.08 2,300.4K
10:25 140.00 140.40 138.11 139.45 1,290.7K
10:30 138.08 139.30 136.93 137.93 473.4K
10:35 137.93 140.40 137.93 140.40 1,022.4K
10:40 140.39 140.40 140.39 140.40 299.4K
10:45 140.40 140.40 140.40 140.40 51.8K
10:50 140.40 140.40 140.40 140.40 27.3K
10:55 140.40 140.40 140.40 140.40 64.3K
11:00 140.40 140.40 140.40 140.40 9.1K
11:05 140.40 140.40 140.40 140.40 89.7K
11:10 140.40 140.40 140.40 140.40 17.7K
11:15 140.40 140.40 140.40 140.40 24.4K
11:20 140.40 140.40 140.40 140.40 68.9K
11:25 140.40 140.40 140.40 140.40 9.7K
13:00 140.40 140.40 140.40 140.40 69.4K
13:05 140.40 140.40 140.40 140.40 6.7K
13:10 140.40 140.40 140.40 140.40 18.7K
13:15 140.40 140.40 140.40 140.40 4.9K
13:20 140.40 140.40 138.86 140.01 1,514.4K
13:25 139.35 140.34 138.92 139.99 674.1K
13:30 140.12 140.40 139.99 140.40 635.8K
13:35 140.40 140.40 140.40 140.40 76.4K
13:40 140.40 140.40 140.40 140.40 7.4K
13:45 140.40 140.40 140.40 140.40 148.9K
13:50 140.40 140.40 140.40 140.40 34.7K
13:55 140.40 140.40 140.40 140.40 70.9K
14:00 140.40 140.40 140.39 140.40 378.4K
14:05 140.40 140.40 140.40 140.40 189.8K
14:10 140.40 140.40 140.11 140.20 481.8K
14:15 140.25 140.40 140.22 140.40 204.3K
14:20 140.40 140.40 140.11 140.40 415.8K
14:25 140.40 140.40 140.12 140.40 209.1K
14:30 140.40 140.40 140.00 140.40 289.2K
14:35 140.40 140.40 140.12 140.39 131.9K
14:40 140.38 140.40 140.00 140.40 415.8K
14:45 140.40 140.40 140.27 140.40 144.0K
14:50 140.40 140.40 140.40 140.40 18.4K
14:55 140.40 140.40 140.40 140.40 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available