119.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.00 | 150.00 | 144.96 | 148.83 | 4,284.8K |
| 09:35 | 148.96 | 150.32 | 146.80 | 147.90 | 1,461.4K |
| 09:40 | 147.90 | 148.66 | 144.32 | 144.71 | 1,257.0K |
| 09:45 | 144.48 | 154.42 | 143.06 | 154.15 | 1,368.6K |
| 09:50 | 155.29 | 161.45 | 153.01 | 158.00 | 1,116.0K |
| 09:55 | 158.02 | 158.02 | 152.32 | 153.00 | 935.3K |
| 10:00 | 154.04 | 156.41 | 151.00 | 153.00 | 1,190.3K |
| 10:05 | 152.80 | 153.00 | 150.00 | 151.63 | 668.6K |
| 10:10 | 151.63 | 154.00 | 150.01 | 152.90 | 366.4K |
| 10:15 | 152.98 | 153.00 | 151.01 | 151.75 | 328.8K |
| 10:20 | 151.17 | 153.00 | 150.10 | 152.96 | 237.1K |
| 10:25 | 152.96 | 153.10 | 150.50 | 151.70 | 214.7K |
| 10:30 | 151.67 | 152.98 | 148.00 | 148.26 | 354.3K |
| 10:35 | 148.26 | 149.00 | 145.00 | 147.50 | 312.0K |
| 10:40 | 147.63 | 149.70 | 146.85 | 149.43 | 321.5K |
| 10:45 | 149.45 | 150.97 | 147.40 | 148.42 | 329.0K |
| 10:50 | 148.42 | 148.42 | 145.00 | 146.80 | 452.4K |
| 10:55 | 146.80 | 147.08 | 145.01 | 146.77 | 388.2K |
| 11:00 | 146.77 | 147.64 | 145.18 | 146.46 | 268.2K |
| 11:05 | 146.62 | 150.30 | 146.62 | 150.30 | 549.6K |
| 11:10 | 150.40 | 152.86 | 149.93 | 152.02 | 490.3K |
| 11:15 | 152.05 | 152.97 | 150.00 | 152.97 | 210.0K |
| 11:20 | 153.00 | 153.18 | 150.30 | 152.09 | 136.5K |
| 11:25 | 152.03 | 154.88 | 151.00 | 154.00 | 161.1K |
| 13:00 | 156.77 | 158.80 | 155.00 | 155.92 | 440.7K |
| 13:05 | 155.92 | 155.94 | 152.84 | 153.00 | 202.5K |
| 13:10 | 153.03 | 155.88 | 153.03 | 155.56 | 158.6K |
| 13:15 | 155.13 | 156.02 | 153.51 | 156.02 | 147.6K |
| 13:20 | 156.00 | 156.00 | 152.01 | 152.25 | 155.3K |
| 13:25 | 152.92 | 152.92 | 151.05 | 152.03 | 184.5K |
| 13:30 | 152.03 | 152.04 | 150.87 | 151.59 | 103.2K |
| 13:35 | 151.99 | 154.97 | 151.29 | 154.97 | 113.1K |
| 13:40 | 154.97 | 154.97 | 151.50 | 151.83 | 112.9K |
| 13:45 | 151.82 | 155.20 | 151.82 | 155.20 | 203.6K |
| 13:50 | 153.13 | 157.07 | 153.12 | 154.64 | 148.8K |
| 13:55 | 154.64 | 155.90 | 154.04 | 155.53 | 85.1K |
| 14:00 | 155.15 | 155.80 | 153.99 | 155.80 | 84.4K |
| 14:05 | 155.90 | 157.00 | 155.00 | 155.01 | 209.1K |
| 14:10 | 155.01 | 155.28 | 154.08 | 154.83 | 118.5K |
| 14:15 | 155.77 | 156.99 | 154.90 | 156.52 | 178.9K |
| 14:20 | 156.53 | 156.53 | 153.99 | 155.23 | 165.1K |
| 14:25 | 156.42 | 158.74 | 155.79 | 156.83 | 222.9K |
| 14:30 | 156.80 | 156.82 | 154.28 | 154.32 | 157.5K |
| 14:35 | 154.41 | 155.02 | 151.92 | 152.48 | 142.5K |
| 14:40 | 153.20 | 155.00 | 152.98 | 153.25 | 140.0K |
| 14:45 | 153.65 | 154.31 | 152.42 | 152.91 | 263.7K |
| 14:50 | 152.92 | 153.32 | 151.45 | 151.91 | 355.3K |
| 14:55 | 151.91 | 154.00 | 151.90 | 154.00 | 414.7K |