119.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.20 | 155.00 | 144.00 | 145.30 | 2,721.0K |
| 09:35 | 144.77 | 150.00 | 144.77 | 149.00 | 1,229.4K |
| 09:40 | 148.84 | 153.00 | 148.21 | 152.44 | 794.4K |
| 09:45 | 152.00 | 153.50 | 150.04 | 153.00 | 774.1K |
| 09:50 | 152.49 | 154.02 | 150.20 | 151.99 | 710.9K |
| 09:55 | 151.99 | 155.78 | 151.24 | 154.99 | 455.6K |
| 10:00 | 154.98 | 155.00 | 150.81 | 153.59 | 411.9K |
| 10:05 | 153.32 | 159.88 | 153.32 | 159.88 | 798.6K |
| 10:10 | 159.60 | 161.00 | 156.98 | 160.95 | 851.9K |
| 10:15 | 160.37 | 160.90 | 156.10 | 156.56 | 589.0K |
| 10:20 | 156.11 | 156.60 | 153.02 | 153.27 | 405.7K |
| 10:25 | 153.50 | 153.88 | 151.02 | 151.65 | 398.7K |
| 10:30 | 151.78 | 154.01 | 151.48 | 154.01 | 313.2K |
| 10:35 | 154.01 | 155.87 | 153.70 | 154.29 | 183.7K |
| 10:40 | 154.29 | 154.29 | 152.51 | 153.98 | 152.1K |
| 10:45 | 152.89 | 154.00 | 151.83 | 151.87 | 196.2K |
| 10:50 | 151.87 | 154.02 | 150.26 | 153.88 | 397.3K |
| 10:55 | 152.16 | 155.00 | 152.16 | 155.00 | 206.6K |
| 11:00 | 153.29 | 154.63 | 151.55 | 153.94 | 119.7K |
| 11:05 | 152.41 | 153.38 | 150.80 | 151.38 | 179.8K |
| 11:10 | 151.38 | 153.36 | 151.38 | 152.30 | 87.6K |
| 11:15 | 152.55 | 154.00 | 152.10 | 153.53 | 121.7K |
| 11:20 | 153.93 | 154.63 | 153.53 | 153.88 | 89.3K |
| 11:25 | 154.01 | 154.41 | 153.09 | 154.00 | 108.4K |
| 13:00 | 154.00 | 154.00 | 150.00 | 150.11 | 260.5K |
| 13:05 | 150.03 | 150.22 | 148.37 | 149.46 | 373.7K |
| 13:10 | 149.48 | 149.48 | 146.74 | 149.46 | 462.6K |
| 13:15 | 148.60 | 149.48 | 147.10 | 147.18 | 296.8K |
| 13:20 | 147.01 | 149.57 | 147.01 | 148.93 | 229.1K |
| 13:25 | 148.61 | 149.49 | 148.21 | 149.49 | 158.4K |
| 13:30 | 149.49 | 149.49 | 148.21 | 148.22 | 134.2K |
| 13:35 | 148.21 | 149.48 | 147.01 | 148.78 | 211.0K |
| 13:40 | 149.00 | 149.36 | 147.51 | 147.51 | 122.4K |
| 13:45 | 147.85 | 148.81 | 146.64 | 147.72 | 200.4K |
| 13:50 | 148.03 | 148.14 | 146.39 | 146.89 | 166.9K |
| 13:55 | 146.85 | 147.00 | 146.00 | 146.11 | 226.3K |
| 14:00 | 146.24 | 147.50 | 145.52 | 145.69 | 285.5K |
| 14:05 | 145.54 | 146.59 | 145.52 | 146.53 | 194.4K |
| 14:10 | 146.53 | 148.00 | 146.01 | 146.65 | 170.3K |
| 14:15 | 146.49 | 146.60 | 145.80 | 146.08 | 253.6K |
| 14:20 | 146.06 | 147.34 | 145.40 | 146.51 | 224.9K |
| 14:25 | 146.89 | 147.00 | 145.55 | 145.82 | 250.9K |
| 14:30 | 145.83 | 146.65 | 145.80 | 146.20 | 268.2K |
| 14:35 | 146.20 | 146.28 | 145.80 | 145.87 | 192.3K |
| 14:40 | 145.91 | 146.60 | 145.00 | 145.00 | 586.3K |
| 14:45 | 144.59 | 146.65 | 144.59 | 145.95 | 468.9K |
| 14:50 | 145.78 | 147.38 | 145.33 | 147.38 | 377.8K |
| 14:55 | 146.95 | 147.50 | 146.40 | 147.50 | 194.2K |