119.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.38 | 151.08 | 144.00 | 145.00 | 1,944.1K |
| 09:35 | 144.50 | 145.00 | 139.92 | 141.06 | 2,059.0K |
| 09:40 | 141.06 | 142.00 | 139.39 | 139.90 | 1,413.0K |
| 09:45 | 139.70 | 140.48 | 135.93 | 135.93 | 1,404.8K |
| 09:50 | 136.03 | 137.41 | 134.59 | 136.67 | 1,327.4K |
| 09:55 | 136.30 | 137.67 | 135.01 | 136.00 | 611.4K |
| 10:00 | 136.00 | 136.42 | 133.39 | 134.56 | 961.9K |
| 10:05 | 134.87 | 135.52 | 134.00 | 135.02 | 560.5K |
| 10:10 | 135.04 | 137.17 | 135.04 | 136.00 | 496.5K |
| 10:15 | 136.00 | 136.51 | 134.51 | 135.79 | 312.0K |
| 10:20 | 135.79 | 135.83 | 134.33 | 134.33 | 259.8K |
| 10:25 | 134.24 | 135.08 | 132.10 | 132.13 | 843.4K |
| 10:30 | 132.14 | 132.58 | 130.46 | 131.27 | 566.2K |
| 10:35 | 131.30 | 132.82 | 130.50 | 130.63 | 386.8K |
| 10:40 | 131.00 | 133.50 | 130.10 | 132.91 | 457.2K |
| 10:45 | 132.90 | 135.00 | 132.00 | 132.92 | 390.7K |
| 10:50 | 133.00 | 133.00 | 130.41 | 130.78 | 338.4K |
| 10:55 | 130.90 | 131.68 | 130.30 | 131.16 | 272.9K |
| 11:00 | 131.50 | 131.66 | 129.61 | 129.91 | 557.9K |
| 11:05 | 129.90 | 131.00 | 129.66 | 129.79 | 377.2K |
| 11:10 | 130.22 | 130.33 | 129.73 | 130.02 | 222.4K |
| 11:15 | 130.07 | 130.16 | 129.53 | 129.81 | 221.3K |
| 11:20 | 129.90 | 129.91 | 127.71 | 127.91 | 774.1K |
| 11:25 | 127.99 | 128.06 | 126.42 | 127.01 | 301.7K |
| 13:00 | 126.50 | 129.19 | 126.50 | 127.68 | 365.6K |
| 13:05 | 127.61 | 128.00 | 126.52 | 127.28 | 249.0K |
| 13:10 | 127.30 | 128.50 | 127.10 | 127.70 | 241.4K |
| 13:15 | 127.66 | 127.66 | 126.80 | 127.22 | 222.6K |
| 13:20 | 127.19 | 128.21 | 127.19 | 128.12 | 187.6K |
| 13:25 | 128.21 | 130.00 | 127.55 | 129.36 | 343.5K |
| 13:30 | 129.36 | 130.99 | 128.91 | 130.50 | 389.2K |
| 13:35 | 130.30 | 131.00 | 128.80 | 129.58 | 329.7K |
| 13:40 | 129.58 | 130.01 | 128.05 | 128.12 | 311.1K |
| 13:45 | 128.12 | 128.51 | 127.88 | 127.96 | 166.3K |
| 13:50 | 127.93 | 128.32 | 127.51 | 128.32 | 227.5K |
| 13:55 | 128.55 | 129.60 | 128.34 | 129.50 | 166.6K |
| 14:00 | 129.45 | 129.45 | 127.62 | 128.01 | 143.5K |
| 14:05 | 127.95 | 127.95 | 127.13 | 127.60 | 257.9K |
| 14:10 | 127.55 | 127.59 | 126.35 | 127.33 | 287.1K |
| 14:15 | 127.33 | 128.65 | 127.25 | 128.10 | 174.7K |
| 14:20 | 128.03 | 128.60 | 127.85 | 128.25 | 153.3K |
| 14:25 | 128.59 | 129.97 | 128.24 | 129.68 | 131.2K |
| 14:30 | 129.68 | 130.01 | 129.05 | 130.01 | 202.2K |
| 14:35 | 130.04 | 130.94 | 130.04 | 130.73 | 231.2K |
| 14:40 | 130.74 | 131.64 | 130.41 | 131.20 | 284.7K |
| 14:45 | 131.19 | 132.65 | 130.48 | 132.58 | 497.1K |
| 14:50 | 132.32 | 133.50 | 132.03 | 132.61 | 433.4K |
| 14:55 | 132.53 | 132.53 | 131.46 | 131.46 | 251.6K |