119.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.40 | 126.26 | 124.40 | 125.94 | 730.8K |
| 09:35 | 125.85 | 126.16 | 124.50 | 124.66 | 402.3K |
| 09:40 | 124.66 | 126.00 | 123.80 | 123.80 | 410.3K |
| 09:45 | 123.60 | 125.98 | 123.50 | 125.20 | 460.7K |
| 09:50 | 125.29 | 125.29 | 122.17 | 122.57 | 602.1K |
| 09:55 | 122.68 | 122.90 | 120.52 | 122.10 | 1,176.5K |
| 10:00 | 122.47 | 123.22 | 121.54 | 122.10 | 387.7K |
| 10:05 | 122.19 | 122.80 | 121.02 | 122.80 | 240.4K |
| 10:10 | 122.80 | 122.80 | 121.40 | 122.19 | 309.6K |
| 10:15 | 122.22 | 122.61 | 121.30 | 121.46 | 174.0K |
| 10:20 | 121.53 | 122.50 | 121.00 | 122.44 | 198.0K |
| 10:25 | 122.43 | 122.65 | 122.00 | 122.58 | 156.4K |
| 10:30 | 122.58 | 122.72 | 122.01 | 122.35 | 152.2K |
| 10:35 | 122.44 | 122.44 | 121.55 | 121.60 | 101.6K |
| 10:40 | 121.57 | 122.00 | 121.33 | 121.66 | 126.8K |
| 10:45 | 121.69 | 122.51 | 121.69 | 122.32 | 70.6K |
| 10:50 | 122.48 | 123.20 | 122.48 | 123.20 | 135.0K |
| 10:55 | 123.30 | 123.99 | 123.10 | 123.99 | 102.9K |
| 11:00 | 124.01 | 125.20 | 124.01 | 124.38 | 269.0K |
| 11:05 | 124.05 | 124.05 | 123.30 | 123.81 | 69.7K |
| 11:10 | 123.97 | 124.00 | 123.11 | 123.60 | 83.0K |
| 11:15 | 123.60 | 123.60 | 122.65 | 122.71 | 38.7K |
| 11:20 | 122.71 | 122.71 | 122.01 | 122.21 | 94.3K |
| 11:25 | 122.26 | 122.50 | 121.83 | 122.15 | 172.4K |
| 13:00 | 122.15 | 122.36 | 121.20 | 121.58 | 206.0K |
| 13:05 | 121.73 | 122.06 | 121.50 | 121.76 | 61.8K |
| 13:10 | 121.89 | 122.36 | 121.66 | 122.30 | 105.4K |
| 13:15 | 122.14 | 122.50 | 122.00 | 122.33 | 53.1K |
| 13:20 | 122.35 | 122.80 | 122.26 | 122.70 | 63.7K |
| 13:25 | 122.60 | 122.88 | 122.40 | 122.47 | 92.6K |
| 13:30 | 122.67 | 123.00 | 121.68 | 121.75 | 98.7K |
| 13:35 | 121.75 | 121.98 | 121.45 | 121.72 | 58.7K |
| 13:40 | 121.68 | 121.95 | 121.58 | 121.61 | 102.5K |
| 13:45 | 121.61 | 122.50 | 121.53 | 122.48 | 101.3K |
| 13:50 | 122.59 | 123.19 | 121.00 | 121.93 | 115.6K |
| 13:55 | 121.95 | 121.95 | 121.00 | 121.07 | 266.7K |
| 14:00 | 121.02 | 121.45 | 121.02 | 121.45 | 100.7K |
| 14:05 | 121.40 | 121.68 | 120.80 | 120.97 | 117.8K |
| 14:10 | 120.96 | 120.96 | 120.32 | 120.56 | 179.6K |
| 14:15 | 120.56 | 121.06 | 120.46 | 120.82 | 105.1K |
| 14:20 | 120.82 | 121.15 | 120.48 | 120.48 | 101.8K |
| 14:25 | 120.48 | 120.58 | 120.21 | 120.50 | 137.9K |
| 14:30 | 120.50 | 120.74 | 120.00 | 120.15 | 221.9K |
| 14:35 | 120.16 | 120.51 | 119.81 | 119.91 | 203.9K |
| 14:40 | 119.85 | 121.35 | 119.83 | 121.06 | 185.4K |
| 14:45 | 121.05 | 121.79 | 120.70 | 120.73 | 247.8K |
| 14:50 | 120.73 | 120.94 | 119.89 | 120.10 | 242.2K |
| 14:55 | 120.00 | 120.17 | 119.83 | 119.90 | 89.2K |