2x Bitcoin Strategy ETF

BITX
🏛️ usa →
63.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.62 63.62 63.44 63.54 1,127.5K
09:31 63.59 63.93 63.55 63.82 33.6K
09:32 63.71 63.71 63.47 63.51 27.2K
09:33 63.56 63.57 63.18 63.22 25.1K
09:34 63.22 63.58 63.22 63.58 26.9K
09:35 63.64 63.71 63.44 63.44 16.9K
09:36 63.37 63.38 63.00 63.06 53.6K
09:37 63.03 63.17 63.03 63.03 17.8K
09:38 63.05 63.13 62.95 63.09 29.1K
09:39 63.01 63.25 63.00 63.13 30.7K
09:40 63.19 63.27 63.04 63.10 21.3K
09:41 63.06 63.07 62.93 62.97 29.3K
09:42 63.04 63.18 63.04 63.08 19.9K
09:43 63.06 63.06 62.94 62.94 41.2K
09:44 63.00 63.00 62.78 62.99 24.5K
09:45 62.98 63.02 62.78 62.86 16.3K
09:46 62.96 62.96 62.64 62.72 12.0K
09:47 62.78 62.78 62.34 62.50 67.4K
09:48 62.42 62.61 62.25 62.61 120.2K
09:49 62.56 62.79 62.54 62.73 24.3K
09:50 62.78 62.96 62.78 62.79 22.3K
09:51 62.83 62.83 62.50 62.58 270.5K
09:52 62.50 62.50 62.34 62.43 63.6K
09:53 62.36 62.69 62.36 62.66 9.7K
09:54 62.70 62.99 62.70 62.94 36.1K
09:55 62.96 63.37 62.94 63.37 26.5K
09:56 63.35 63.50 63.30 63.48 23.8K
09:57 63.51 63.58 63.41 63.41 27.2K
09:58 63.38 63.41 63.25 63.35 38.3K
09:59 63.33 63.35 63.06 63.19 13.7K
10:00 63.18 63.18 62.98 62.98 13.3K
10:01 62.99 63.00 62.86 62.93 9.4K
10:02 62.88 63.06 62.88 63.06 10.8K
10:03 63.27 63.32 63.24 63.30 17.1K
10:04 63.27 63.33 63.23 63.32 8.5K
10:05 63.22 63.22 63.15 63.20 3.4K
10:06 63.22 63.37 63.22 63.29 27.4K
10:07 63.41 63.44 63.27 63.27 15.6K
10:08 63.37 63.70 63.37 63.70 107.8K
10:09 63.69 63.82 63.59 63.72 124.3K
10:10 63.74 63.78 63.63 63.68 70.6K
10:11 63.76 63.86 63.74 63.77 84.2K
10:12 63.70 63.92 63.70 63.82 13.7K
10:13 63.80 63.93 63.80 63.90 32.7K
10:14 63.88 64.00 63.82 64.00 18.4K
10:15 64.04 64.04 63.86 63.93 21.2K
10:16 63.97 64.18 63.97 64.18 5.2K
10:17 64.19 64.19 64.06 64.11 33.3K
10:18 64.11 64.18 64.03 64.15 11.4K
10:19 64.12 64.12 63.86 63.86 35.7K
10:20 63.88 63.88 63.68 63.69 129.4K
10:21 63.55 63.55 63.25 63.38 152.4K
10:22 63.41 63.41 63.27 63.28 66.7K
10:23 63.27 63.50 63.26 63.50 9.7K
10:24 63.59 63.81 63.54 63.80 12.1K
10:25 63.82 63.92 63.77 63.79 18.4K
10:26 63.80 63.80 63.56 63.72 12.9K
10:27 63.57 63.60 63.45 63.45 11.0K
10:28 63.44 63.52 63.35 63.36 9.2K
10:29 63.37 63.40 63.20 63.20 11.8K
10:30 63.10 63.31 63.05 63.18 25.5K
10:31 63.10 63.12 62.93 62.99 49.8K
10:32 62.94 63.07 62.91 63.07 22.1K
10:33 63.08 63.23 63.07 63.10 10.7K
10:34 62.99 63.10 62.95 62.95 4.7K
10:35 62.95 63.00 62.76 63.00 13.2K
10:36 62.95 62.95 62.66 62.73 18.0K
10:37 62.74 63.07 62.74 63.07 47.1K
10:38 63.12 63.14 63.03 63.08 21.4K
10:39 63.13 63.13 63.03 63.06 13.9K
10:40 63.00 63.29 63.00 63.29 12.1K
10:41 63.30 63.36 63.14 63.17 4.0K
10:42 63.13 63.16 63.08 63.16 2.7K
10:43 63.10 63.10 62.98 62.98 11.7K
10:44 63.10 63.13 63.05 63.10 5.8K
10:45 63.03 63.06 62.80 62.82 8.7K
10:46 62.76 62.89 62.76 62.76 11.2K
10:47 62.82 63.02 62.82 63.02 7.6K
10:48 62.92 63.13 62.92 63.13 6.1K
10:49 63.14 63.17 63.08 63.14 7.5K
10:50 63.14 63.14 62.76 62.76 11.3K
10:51 62.92 62.99 62.84 62.99 6.0K
10:52 63.05 63.26 63.05 63.26 10.0K
10:53 63.23 63.33 63.23 63.33 3.7K
10:54 63.41 63.56 63.41 63.45 13.5K
10:55 63.43 63.50 63.40 63.40 22.8K
10:56 63.33 63.33 63.22 63.30 6.0K
10:57 63.33 63.37 63.19 63.19 5.7K
10:58 63.23 63.28 63.16 63.16 17.8K
10:59 62.97 62.97 62.92 62.92 5.3K
11:00 62.94 62.94 62.68 62.68 15.3K
11:01 62.72 62.80 62.70 62.76 8.2K
11:02 62.77 62.77 62.41 62.58 36.9K
11:03 62.58 62.68 62.39 62.39 35.7K
11:04 62.45 62.65 62.44 62.59 26.3K
11:05 62.58 62.60 62.52 62.53 10.3K
11:06 62.57 62.58 62.35 62.58 7.7K
11:07 62.65 62.72 62.58 62.71 4.5K
11:08 62.77 62.79 62.57 62.57 19.5K
11:09 62.49 62.60 62.49 62.54 5.3K
11:10 62.49 62.49 62.40 62.43 7.8K
11:11 62.36 62.41 62.33 62.33 16.8K
11:12 62.29 62.47 62.29 62.44 25.4K
11:13 62.47 62.51 62.45 62.51 7.3K
11:14 62.54 62.56 62.43 62.51 20.4K
11:15 62.44 62.45 62.30 62.33 17.7K
11:16 62.33 62.70 62.33 62.69 180.3K
11:17 62.67 62.85 62.66 62.74 108.0K
11:18 62.75 62.80 62.68 62.80 24.0K
11:19 62.85 62.91 62.85 62.91 6.1K
11:20 62.92 62.92 62.64 62.69 8.4K
11:21 62.69 62.73 62.64 62.73 5.2K
11:22 62.67 62.76 62.67 62.73 8.6K
11:23 62.75 62.88 62.75 62.86 20.3K
11:24 62.83 62.83 62.75 62.81 6.0K
11:25 62.77 62.77 62.66 62.74 9.3K
11:26 62.66 62.84 62.66 62.77 6.7K
11:27 62.80 62.84 62.79 62.79 6.5K
11:28 62.70 62.78 62.70 62.76 10.3K
11:29 62.75 62.79 62.65 62.65 5.9K
11:30 62.74 62.76 62.73 62.76 9.4K
11:31 62.66 62.69 62.64 62.69 3.8K
11:32 62.75 62.84 62.70 62.84 4.0K
11:33 62.86 62.86 62.72 62.76 6.6K
11:34 62.68 62.72 62.42 62.42 18.6K
11:35 62.55 62.55 62.37 62.37 11.4K
11:36 62.51 62.69 62.51 62.69 3.3K
11:37 62.74 62.74 62.58 62.65 13.5K
11:38 62.68 62.74 62.64 62.71 6.0K
11:39 62.77 62.77 62.70 62.76 4.5K
11:40 62.70 62.73 62.64 62.66 5.5K
11:41 62.59 62.59 62.43 62.43 7.2K
11:42 62.37 62.37 61.92 62.16 99.7K
11:43 62.05 62.05 61.91 61.95 32.4K
11:44 61.99 62.00 61.85 62.00 17.4K
11:45 61.93 62.04 61.89 62.03 12.1K
11:46 62.09 62.16 62.09 62.12 12.3K
11:47 62.15 62.16 62.04 62.14 14.3K
11:48 62.27 62.35 62.26 62.35 2.0K
11:49 62.22 62.38 62.20 62.25 3.2K
11:50 62.26 62.40 62.25 62.33 7.4K
11:51 62.27 62.42 62.26 62.39 14.8K
11:52 62.40 62.40 62.36 62.36 7.9K
11:53 62.42 62.48 62.42 62.48 4.1K
11:54 62.41 62.42 62.28 62.28 5.1K
11:55 62.29 62.39 62.29 62.32 12.1K
11:56 62.30 62.37 62.30 62.37 3.0K
11:57 62.27 62.27 62.18 62.18 3.7K
11:58 62.13 62.34 62.13 62.34 11.0K
11:59 62.38 62.38 62.32 62.32 4.4K
12:00 62.32 62.37 62.28 62.28 6.6K
12:01 62.38 62.54 62.38 62.54 27.4K
12:02 62.44 62.57 62.44 62.55 5.7K
12:03 62.72 62.77 62.66 62.66 9.2K
12:04 62.76 62.85 62.76 62.81 6.4K
12:05 62.79 62.92 62.79 62.88 4.6K
12:06 62.92 62.95 62.87 62.95 5.7K
12:07 62.85 62.92 62.79 62.84 13.2K
12:08 62.93 62.95 62.90 62.90 10.3K
12:09 62.92 62.97 62.87 62.88 5.7K
12:10 62.88 62.88 62.81 62.81 6.1K
12:11 62.81 62.81 62.61 62.61 6.0K
12:12 62.61 62.65 62.49 62.52 34.4K
12:13 62.70 62.82 62.70 62.79 13.7K
12:14 62.75 62.83 62.75 62.83 5.6K
12:15 62.85 62.98 62.85 62.85 9.9K
12:16 62.72 62.82 62.72 62.82 5.0K
12:17 62.81 62.87 62.81 62.87 2.9K
12:18 62.88 63.02 62.88 63.01 12.1K
12:19 62.95 62.98 62.90 62.98 28.5K
12:20 62.98 62.98 62.89 62.97 6.1K
12:21 63.04 63.08 63.03 63.03 5.0K
12:22 63.02 63.07 62.99 63.07 8.9K
12:23 63.01 63.06 63.01 63.06 4.1K
12:24 63.06 63.07 63.00 63.00 15.5K
12:25 62.93 62.93 62.82 62.90 33.0K
12:26 63.01 63.01 62.94 62.98 9.2K
12:27 62.91 62.91 62.87 62.87 1.0K
12:28 62.95 62.98 62.95 62.96 4.6K
12:29 62.98 62.98 62.98 62.98 2.0K
12:30 62.99 62.99 62.84 62.84 3.8K
12:31 62.84 62.86 62.84 62.86 2.2K
12:32 62.94 62.94 62.93 62.93 4.9K
12:33 63.06 63.08 63.00 63.07 5.5K
12:34 63.07 63.07 63.03 63.03 2.4K
12:35 63.02 63.20 63.02 63.13 7.2K
12:36 63.13 63.20 63.13 63.20 7.8K
12:37 63.25 63.29 63.23 63.28 7.7K
12:38 63.26 63.26 63.23 63.23 2.8K
12:39 63.29 63.33 63.28 63.31 10.1K
12:40 63.31 63.44 63.31 63.42 11.1K
12:41 63.36 63.40 63.29 63.29 15.7K
12:42 63.26 63.26 63.08 63.15 12.7K
12:43 63.25 63.25 63.16 63.16 6.5K
12:44 63.22 63.22 63.14 63.14 1.4K
12:45 63.12 63.30 63.06 63.30 5.5K
12:46 63.33 63.36 63.30 63.31 16.5K
12:47 63.30 63.30 63.27 63.27 4.0K
12:48 63.26 63.26 63.23 63.23 1.9K
12:49 63.26 63.30 63.14 63.23 5.7K
12:50 63.22 63.22 63.15 63.15 2.2K
12:51 63.14 63.17 63.09 63.09 4.0K
12:52 63.16 63.22 63.16 63.22 1.0K
12:53 63.21 63.21 63.16 63.16 2.4K
12:55 63.05 63.12 63.05 63.12 1.3K
12:56 63.07 63.07 62.98 62.98 5.8K
12:57 63.02 63.02 62.80 62.80 5.3K
12:58 62.76 63.01 62.76 62.99 11.7K
12:59 63.01 63.10 62.99 63.10 4.8K
13:00 63.09 63.09 63.04 63.04 1.3K
13:01 63.08 63.31 63.08 63.26 7.3K
13:02 63.44 63.44 63.30 63.33 3.4K
13:03 63.26 63.27 63.02 63.02 6.2K
13:04 62.96 63.12 62.96 63.09 4.1K
13:05 63.11 63.22 63.11 63.22 3.0K
13:06 63.25 63.25 63.25 63.25 0.4K
13:07 63.25 63.25 63.20 63.21 6.8K
13:08 63.30 63.30 63.20 63.20 3.7K
13:09 63.13 63.29 63.13 63.29 3.1K
13:10 63.33 63.33 63.33 63.33 6.0K
13:11 63.30 63.35 63.29 63.33 2.3K
13:12 63.39 63.48 63.30 63.48 13.8K
13:13 63.49 63.49 63.43 63.43 2.1K
13:14 63.33 63.46 63.27 63.30 11.9K
13:15 63.31 63.31 63.23 63.24 4.7K
13:16 63.18 63.18 62.98 62.98 13.3K
13:17 62.87 63.02 62.87 63.02 7.7K
13:18 63.07 63.12 63.04 63.04 4.8K
13:19 63.04 63.04 63.00 63.04 4.0K
13:20 62.92 62.92 62.92 62.92 1.4K
13:21 62.94 62.94 62.83 62.88 6.9K
13:22 62.83 62.83 62.78 62.80 34.6K
13:23 62.84 62.90 62.83 62.83 3.8K
13:24 62.82 62.82 62.70 62.70 7.0K
13:25 62.73 62.83 62.73 62.78 7.7K
13:26 62.79 62.83 62.76 62.82 5.9K
13:27 62.90 62.90 62.85 62.85 5.4K
13:28 62.93 62.97 62.89 62.95 6.0K
13:29 62.97 63.05 62.94 63.01 7.0K
13:30 63.08 63.08 63.04 63.04 4.2K
13:31 63.07 63.09 63.00 63.09 5.9K
13:32 63.08 63.08 63.06 63.06 2.1K
13:33 63.05 63.05 63.05 63.05 0.5K
13:34 63.13 63.18 63.12 63.14 8.0K
13:35 63.15 63.19 63.10 63.19 3.8K
13:36 63.18 63.25 63.17 63.23 3.0K
13:37 63.27 63.28 63.21 63.21 6.8K
13:38 63.38 63.38 63.31 63.31 4.9K
13:39 63.24 63.24 63.21 63.21 0.8K
13:40 63.19 63.19 63.09 63.09 3.9K
13:41 63.06 63.06 62.99 62.99 4.1K
13:42 63.15 63.15 63.15 63.15 0.2K
13:43 63.13 63.13 63.08 63.10 1.5K
13:44 63.15 63.15 63.11 63.11 0.9K
13:45 63.14 63.14 63.03 63.09 14.1K
13:46 63.09 63.16 63.00 63.00 8.2K
13:47 63.01 63.05 62.98 63.00 7.6K
13:48 63.03 63.03 63.00 63.02 5.1K
13:49 63.02 63.19 63.02 63.15 3.0K
13:50 63.17 63.20 63.13 63.16 7.0K
13:51 63.15 63.15 63.07 63.07 4.0K
13:52 63.14 63.14 63.10 63.13 2.6K
13:53 63.17 63.17 63.10 63.10 3.2K
13:54 63.07 63.15 63.07 63.07 6.1K
13:55 62.99 62.99 62.99 62.99 1.1K
13:56 62.92 62.92 62.55 62.55 119.2K
13:57 62.35 62.41 62.25 62.35 171.4K
13:58 62.46 62.50 62.41 62.45 4.4K
13:59 62.52 62.57 62.47 62.47 25.5K
14:00 62.48 62.69 62.42 62.66 10.0K
14:01 62.74 62.89 62.74 62.77 6.9K
14:02 62.82 62.83 62.82 62.83 2.5K
14:03 62.90 62.95 62.87 62.95 6.7K
14:04 62.91 62.91 62.67 62.72 8.0K
14:05 62.70 62.70 62.58 62.58 3.1K
14:06 62.62 62.73 62.62 62.73 2.9K
14:08 62.82 62.82 62.68 62.68 3.6K
14:09 62.84 62.84 62.80 62.84 53.1K
14:10 62.90 62.97 62.90 62.91 53.2K
14:11 62.95 63.00 62.95 63.00 62.4K
14:12 63.01 63.01 62.98 62.98 8.9K
14:13 62.95 63.01 62.95 63.01 13.6K
14:14 63.00 63.00 63.00 63.00 2.7K
14:15 63.01 63.11 63.01 63.09 5.2K
14:16 63.06 63.07 63.06 63.07 1.7K
14:17 63.25 63.34 63.25 63.34 13.6K
14:18 63.36 63.36 63.28 63.28 3.6K
14:19 63.29 63.40 63.20 63.40 9.1K
14:20 63.37 63.42 63.35 63.42 5.3K
14:21 63.32 63.52 63.32 63.51 16.7K
14:22 63.47 63.55 63.47 63.54 13.2K
14:23 63.54 63.54 63.41 63.41 4.7K
14:24 63.30 63.37 63.23 63.27 14.7K
14:25 63.29 63.35 63.29 63.31 1.2K
14:26 63.32 63.32 63.19 63.19 3.3K
14:27 63.31 63.31 63.27 63.27 2.4K
14:28 63.26 63.32 63.26 63.32 9.4K
14:29 63.29 63.29 63.21 63.21 1.9K
14:30 63.21 63.28 63.20 63.22 34.3K
14:31 63.22 63.30 63.20 63.30 28.7K
14:32 63.13 63.13 63.04 63.07 3.6K
14:33 63.15 63.29 63.15 63.29 18.0K
14:34 63.24 63.50 63.24 63.50 12.7K
14:35 63.53 63.55 63.47 63.55 10.6K
14:36 63.50 63.51 63.48 63.51 2.7K
14:37 63.44 63.48 63.43 63.45 17.2K
14:38 63.41 63.55 63.41 63.55 6.0K
14:39 63.51 63.58 63.51 63.52 5.7K
14:40 63.56 63.57 63.53 63.52 2.3K
14:41 63.50 63.51 63.42 63.51 7.1K
14:42 63.51 63.54 63.49 63.53 5.8K
14:43 63.45 63.45 63.25 63.31 5.3K
14:44 63.29 63.29 63.29 63.29 0.5K
14:45 63.29 63.38 63.29 63.38 1.4K
14:46 63.33 63.44 63.33 63.44 3.1K
14:47 63.40 63.50 63.38 63.50 6.3K
14:48 63.59 63.59 63.48 63.48 2.3K
14:49 63.48 63.48 63.44 63.44 8.1K
14:50 63.41 63.44 63.34 63.34 2.7K
14:51 63.35 63.41 63.35 63.41 1.7K
14:52 63.49 63.52 63.49 63.52 0.8K
14:53 63.57 63.57 63.56 63.57 3.7K
14:54 63.53 63.53 63.49 63.49 19.8K
14:55 63.45 63.47 63.42 63.46 23.1K
14:56 63.51 63.51 63.45 63.51 3.1K
14:57 63.52 63.52 63.41 63.47 3.8K
14:58 63.43 63.48 63.40 63.44 7.4K
14:59 63.43 63.44 63.43 63.44 1.1K
15:00 63.49 63.49 63.33 63.37 11.9K
15:01 63.41 63.53 63.41 63.51 1.8K
15:02 63.51 63.59 63.49 63.49 12.4K
15:03 63.58 63.58 63.57 63.57 0.9K
15:04 63.53 63.54 63.53 63.54 5.0K
15:05 63.46 63.53 63.46 63.47 2.7K
15:06 63.46 63.54 63.42 63.54 9.5K
15:07 63.68 63.68 63.68 63.68 1.3K
15:08 63.66 63.68 63.66 63.68 9.1K
15:09 63.64 63.64 63.38 63.59 6.9K
15:10 63.55 63.56 63.28 63.28 11.4K
15:11 63.28 63.33 63.17 63.25 31.6K
15:12 63.20 63.28 63.09 63.09 9.4K
15:13 63.12 63.13 63.09 63.10 9.7K
15:14 63.20 63.34 63.20 63.34 10.5K
15:15 63.34 63.36 63.30 63.30 55.4K
15:16 63.31 63.31 63.29 63.29 2.6K
15:17 63.22 63.32 63.22 63.29 66.5K
15:18 63.27 63.35 63.26 63.27 4.0K
15:19 63.32 63.32 63.28 63.28 3.9K
15:20 63.21 63.21 62.96 63.01 100.1K
15:21 63.02 63.19 63.02 63.16 18.6K
15:22 63.16 63.19 63.10 63.19 8.6K
15:23 63.12 63.17 63.11 63.11 16.2K
15:24 63.16 63.17 63.12 63.17 53.4K
15:25 63.05 63.08 63.01 63.08 3.8K
15:26 63.19 63.30 63.19 63.30 90.8K
15:27 63.23 63.30 63.22 63.22 21.5K
15:28 63.22 63.29 63.22 63.29 2.3K
15:30 63.24 63.24 63.09 63.09 3.4K
15:31 63.16 63.23 63.16 63.23 7.3K
15:32 63.16 63.47 63.16 63.47 19.2K
15:33 63.41 63.48 63.32 63.43 25.0K
15:34 63.40 63.45 63.40 63.45 4.1K
15:35 63.39 63.39 63.22 63.22 18.0K
15:36 63.22 63.22 63.16 63.18 3.0K
15:37 63.17 63.19 63.06 63.06 5.6K
15:38 63.04 63.04 62.88 62.98 13.1K
15:39 62.97 62.97 62.89 62.94 8.6K
15:40 62.96 63.03 62.96 63.02 6.8K
15:41 63.01 63.06 63.01 63.06 11.1K
15:42 63.00 63.00 62.95 62.95 28.9K
15:43 63.00 63.00 62.98 62.98 3.4K
15:44 63.05 63.06 62.92 62.92 6.6K
15:45 62.96 63.04 62.96 63.00 5.2K
15:46 62.99 62.99 62.83 62.97 12.5K
15:47 63.03 63.03 63.00 63.02 1.0K
15:48 62.97 63.01 62.97 63.01 4.3K
15:49 63.05 63.13 62.90 62.94 91.3K
15:50 62.98 63.05 62.97 62.98 20.1K
15:51 62.95 62.98 62.92 62.98 25.3K
15:52 62.95 63.00 62.77 62.77 37.3K
15:53 62.83 62.83 62.77 62.77 7.6K
15:54 62.77 62.88 62.77 62.78 71.5K
15:55 62.92 63.05 62.83 63.05 19.9K
15:56 63.10 63.13 63.02 63.06 92.8K
15:57 63.04 63.24 63.04 63.18 14.3K
15:58 63.19 63.35 63.12 63.24 33.1K
15:59 63.20 63.20 62.89 63.00 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available