50.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.74 | 55.25 | 51.68 | 51.75 | 7.2M |
| 2024-12-30 | 51.30 | 53.62 | 49.30 | 52.91 | 10.4M |
| 2024-12-27 | 55.52 | 55.55 | 51.81 | 53.24 | 7.4M |
| 2024-12-26 | 54.89 | 56.05 | 54.16 | 54.69 | 9.2M |
| 2024-12-24 | 56.61 | 59.47 | 56.25 | 59.12 | 8.9M |
| 2024-12-23 | 55.24 | 55.37 | 51.35 | 52.18 | 11.2M |
| 2024-12-20 | 54.87 | 58.18 | 54.61 | 56.37 | 12.5M |
| 2024-12-19 | 63.80 | 64.45 | 55.36 | 56.30 | 16.6M |
| 2024-12-18 | 67.44 | 67.89 | 61.10 | 61.87 | 16.1M |
| 2024-12-17 | 71.94 | 72.80 | 69.14 | 70.55 | 9.3M |
| 2024-12-16 | 67.40 | 71.98 | 67.25 | 69.35 | 12.4M |
| 2024-12-13 | 63.08 | 65.03 | 62.12 | 64.62 | 10.1M |
| 2024-12-12 | 64.41 | 65.90 | 61.47 | 62.47 | 10.0M |
| 2024-12-11 | 61.19 | 64.87 | 60.82 | 64.35 | 14.1M |
| 2024-12-10 | 60.29 | 60.60 | 55.69 | 58.33 | 11.3M |
| 2024-12-09 | 61.85 | 63.68 | 57.94 | 58.16 | 11.5M |
| 2024-12-06 | 62.32 | 65.92 | 61.47 | 65.22 | 10.5M |
| 2024-12-05 | 67.00 | 68.09 | 60.44 | 61.99 | 16.5M |
| 2024-12-04 | 58.31 | 62.54 | 56.73 | 62.19 | 11.8M |
| 2024-12-03 | 56.28 | 59.02 | 55.55 | 58.07 | 8.5M |
| 2024-12-02 | 58.61 | 60.60 | 56.52 | 58.14 | 9.5M |
| 2024-11-29 | 60.55 | 62.60 | 60.16 | 60.20 | 9.4M |
| 2024-11-27 | 57.22 | 60.41 | 56.87 | 59.64 | 12.2M |
| 2024-11-26 | 54.37 | 57.75 | 52.58 | 52.99 | 13.2M |
| 2024-11-25 | 61.66 | 61.90 | 57.70 | 58.33 | 13.3M |
| 2024-11-22 | 62.10 | 64.92 | 61.35 | 64.18 | 10.8M |
| 2024-11-21 | 61.97 | 64.16 | 59.61 | 62.87 | 17.5M |
| 2024-11-20 | 58.61 | 59.18 | 56.86 | 58.28 | 12.7M |
| 2024-11-19 | 54.96 | 58.08 | 54.44 | 56.08 | 13.0M |
| 2024-11-18 | 53.44 | 56.27 | 52.54 | 54.94 | 13.6M |
| 2024-11-15 | 52.26 | 54.94 | 50.43 | 54.85 | 15.6M |
| 2024-11-14 | 54.73 | 55.39 | 50.09 | 50.13 | 16.0M |
| 2024-11-13 | 53.26 | 57.45 | 52.43 | 53.00 | 26.7M |
| 2024-11-12 | 48.96 | 53.28 | 47.91 | 52.83 | 18.8M |
| 2024-11-11 | 44.62 | 50.46 | 44.43 | 49.98 | 21.6M |
| 2024-11-08 | 38.85 | 40.01 | 38.26 | 39.33 | 11.3M |
| 2024-11-07 | 37.53 | 39.58 | 37.12 | 39.16 | 11.9M |
| 2024-11-06 | 37.08 | 39.17 | 36.28 | 38.79 | 16.7M |
| 2024-11-05 | 32.28 | 33.42 | 31.81 | 32.46 | 9.0M |
| 2024-11-04 | 31.66 | 31.86 | 30.33 | 30.49 | 7.6M |
| 2024-11-01 | 33.19 | 34.69 | 31.89 | 32.28 | 11.5M |
| 2024-10-31 | 35.17 | 35.24 | 32.96 | 33.04 | 10.0M |
| 2024-10-30 | 35.08 | 35.77 | 34.64 | 35.11 | 8.9M |
| 2024-10-29 | 34.50 | 36.92 | 34.21 | 35.83 | 16.4M |
| 2024-10-28 | 32.90 | 33.81 | 32.37 | 33.52 | 9.2M |
| 2024-10-25 | 32.06 | 32.86 | 29.95 | 30.79 | 10.8M |
| 2024-10-24 | 31.66 | 32.34 | 31.33 | 32.30 | 6.9M |
| 2024-10-23 | 30.67 | 31.04 | 29.41 | 30.56 | 9.2M |
| 2024-10-22 | 31.25 | 31.83 | 30.76 | 31.60 | 6.5M |
| 2024-10-21 | 32.04 | 32.05 | 30.93 | 31.87 | 8.1M |
| 2024-10-18 | 32.00 | 33.20 | 31.90 | 32.76 | 10.3M |
| 2024-10-17 | 31.26 | 31.94 | 30.87 | 31.10 | 6.0M |
| 2024-10-16 | 32.19 | 32.61 | 31.47 | 32.00 | 7.4M |
| 2024-10-15 | 30.35 | 32.28 | 29.30 | 31.31 | 12.5M |
| 2024-10-14 | 29.36 | 30.74 | 29.23 | 30.33 | 9.5M |
| 2024-10-11 | 26.41 | 28.14 | 26.41 | 27.85 | 8.3M |
| 2024-10-10 | 26.19 | 26.19 | 24.23 | 24.98 | 7.3M |
| 2024-10-09 | 26.87 | 27.36 | 25.89 | 26.11 | 5.8M |
| 2024-10-08 | 27.56 | 28.14 | 26.81 | 27.21 | 7.0M |
| 2024-10-07 | 27.99 | 29.28 | 27.67 | 28.25 | 7.1M |
| 2024-10-04 | 26.69 | 27.51 | 25.97 | 27.42 | 6.7M |
| 2024-10-03 | 25.79 | 26.30 | 25.26 | 26.26 | 6.6M |
| 2024-10-02 | 26.20 | 27.48 | 25.40 | 25.56 | 7.6M |
| 2024-10-01 | 28.40 | 28.46 | 26.23 | 26.92 | 8.3M |
| 2024-09-30 | 28.96 | 29.12 | 28.07 | 28.49 | 8.0M |
| 2024-09-27 | 30.69 | 31.58 | 30.39 | 30.66 | 8.8M |
| 2024-09-26 | 29.58 | 30.93 | 29.28 | 29.79 | 9.7M |
| 2024-09-25 | 29.36 | 29.81 | 28.80 | 28.99 | 4.9M |
| 2024-09-24 | 29.34 | 30.20 | 28.58 | 30.09 | 5.8M |
| 2024-09-23 | 29.18 | 29.67 | 28.94 | 29.17 | 5.3M |
| 2024-09-20 | 28.89 | 29.47 | 28.35 | 28.77 | 6.1M |
| 2024-09-19 | 29.23 | 29.80 | 28.69 | 29.20 | 6.8M |
| 2024-09-18 | 26.27 | 27.54 | 25.61 | 26.34 | 8.7M |
| 2024-09-17 | 25.82 | 27.58 | 25.46 | 26.31 | 8.4M |
| 2024-09-16 | 25.17 | 25.17 | 24.21 | 24.65 | 4.7M |
| 2024-09-13 | 24.54 | 26.53 | 24.46 | 26.27 | 6.7M |
| 2024-09-12 | 24.53 | 25.26 | 24.14 | 25.10 | 4.8M |
| 2024-09-11 | 23.80 | 24.81 | 22.62 | 24.46 | 6.8M |
| 2024-09-10 | 23.86 | 24.84 | 23.53 | 24.77 | 3.6M |
| 2024-09-09 | 22.74 | 24.18 | 22.22 | 24.10 | 5.5M |
| 2024-09-06 | 23.96 | 24.05 | 20.91 | 21.16 | 9.9M |
| 2024-09-05 | 23.84 | 24.38 | 23.08 | 23.36 | 5.8M |
| 2024-09-04 | 23.71 | 25.55 | 23.41 | 25.13 | 6.4M |
| 2024-09-03 | 26.05 | 26.07 | 24.58 | 25.09 | 4.7M |
| 2024-08-30 | 26.48 | 26.81 | 24.86 | 25.64 | 7.3M |
| 2024-08-29 | 27.16 | 27.98 | 25.94 | 26.26 | 7.6M |
| 2024-08-28 | 26.98 | 27.11 | 25.03 | 25.94 | 8.7M |
| 2024-08-27 | 30.02 | 30.07 | 29.05 | 29.75 | 7.4M |
| 2024-08-26 | 31.49 | 31.58 | 30.68 | 31.01 | 6.3M |
| 2024-08-23 | 28.97 | 31.57 | 28.62 | 31.36 | 10.3M |
| 2024-08-22 | 28.78 | 28.87 | 28.01 | 28.20 | 5.1M |
| 2024-08-21 | 27.56 | 29.56 | 26.97 | 29.53 | 7.8M |
| 2024-08-20 | 28.52 | 28.95 | 26.70 | 27.58 | 8.0M |
| 2024-08-19 | 26.88 | 27.43 | 26.25 | 27.12 | 5.3M |
| 2024-08-16 | 26.85 | 28.02 | 25.98 | 27.90 | 6.3M |
| 2024-08-15 | 27.37 | 28.05 | 25.12 | 25.42 | 11.5M |
| 2024-08-14 | 28.94 | 29.12 | 26.94 | 27.14 | 8.5M |
| 2024-08-13 | 27.25 | 29.78 | 27.19 | 29.02 | 6.5M |
| 2024-08-12 | 27.85 | 29.00 | 26.26 | 27.35 | 7.6M |
| 2024-08-09 | 28.62 | 29.38 | 27.90 | 29.07 | 5.5M |
| 2024-08-08 | 26.37 | 28.27 | 25.44 | 27.89 | 7.1M |
| 2024-08-07 | 26.04 | 26.27 | 23.65 | 23.75 | 7.6M |
| 2024-08-06 | 24.23 | 25.91 | 22.76 | 25.67 | 8.2M |
| 2024-08-05 | 19.04 | 24.93 | 18.95 | 22.78 | 20.2M |
| 2024-08-02 | 34.59 | 35.35 | 31.96 | 32.18 | 7.2M |
| 2024-08-01 | 34.45 | 34.80 | 31.83 | 32.99 | 8.3M |
| 2024-07-31 | 36.50 | 36.92 | 34.82 | 35.14 | 5.8M |
| 2024-07-30 | 36.76 | 37.12 | 35.47 | 35.88 | 4.2M |
| 2024-07-29 | 40.35 | 40.42 | 36.59 | 37.56 | 9.8M |
| 2024-07-26 | 37.95 | 38.77 | 37.27 | 38.58 | 5.3M |
| 2024-07-25 | 34.46 | 35.45 | 33.42 | 34.93 | 6.8M |
| 2024-07-24 | 37.35 | 37.80 | 35.94 | 36.12 | 5.9M |
| 2024-07-23 | 37.86 | 38.80 | 36.54 | 36.69 | 8.1M |
| 2024-07-22 | 39.16 | 39.90 | 37.83 | 39.90 | 7.7M |
| 2024-07-19 | 35.38 | 39.10 | 35.31 | 38.85 | 8.1M |
| 2024-07-18 | 36.23 | 36.34 | 34.28 | 34.70 | 5.8M |
| 2024-07-17 | 36.00 | 36.83 | 35.01 | 35.91 | 6.7M |
| 2024-07-16 | 35.10 | 36.70 | 34.26 | 36.57 | 9.4M |
| 2024-07-15 | 33.97 | 35.21 | 33.66 | 34.62 | 8.8M |
| 2024-07-12 | 28.81 | 29.82 | 28.75 | 28.92 | 5.0M |
| 2024-07-11 | 30.04 | 30.24 | 28.38 | 28.64 | 7.2M |
| 2024-07-10 | 29.26 | 29.32 | 28.57 | 28.69 | 5.9M |
| 2024-07-09 | 28.47 | 29.58 | 28.25 | 29.14 | 5.1M |
| 2024-07-08 | 28.58 | 28.71 | 26.33 | 27.82 | 8.9M |
| 2024-07-05 | 26.79 | 28.43 | 26.63 | 27.85 | 12.3M |
| 2024-07-03 | 31.77 | 32.29 | 31.37 | 32.02 | 4.8M |
| 2024-07-02 | 34.72 | 35.00 | 33.39 | 33.63 | 4.1M |
| 2024-07-01 | 34.77 | 35.87 | 34.34 | 35.09 | 4.6M |
| 2024-06-28 | 33.35 | 33.76 | 31.58 | 31.68 | 3.8M |
| 2024-06-27 | 33.61 | 34.49 | 33.27 | 33.38 | 3.2M |
| 2024-06-26 | 33.53 | 34.04 | 32.59 | 32.90 | 3.5M |
| 2024-06-25 | 33.28 | 34.50 | 32.96 | 34.08 | 6.6M |
| 2024-06-24 | 34.37 | 34.91 | 31.63 | 32.18 | 10.1M |
| 2024-06-21 | 37.10 | 38.14 | 36.88 | 37.87 | 4.9M |
| 2024-06-20 | 39.26 | 39.55 | 38.31 | 38.93 | 5.4M |
| 2024-06-18 | 38.80 | 39.43 | 37.70 | 38.20 | 6.7M |
| 2024-06-17 | 39.81 | 41.90 | 39.07 | 41.16 | 3.7M |
| 2024-06-14 | 42.03 | 42.13 | 39.12 | 39.71 | 6.0M |
| 2024-06-13 | 43.09 | 43.52 | 40.57 | 41.13 | 6.5M |
| 2024-06-12 | 44.82 | 45.82 | 42.09 | 42.51 | 6.5M |
| 2024-06-11 | 42.15 | 42.79 | 40.61 | 42.51 | 6.9M |
| 2024-06-10 | 44.84 | 46.16 | 44.62 | 45.09 | 4.6M |
| 2024-06-07 | 47.87 | 48.42 | 43.61 | 44.94 | 7.2M |
| 2024-06-06 | 47.73 | 48.49 | 46.66 | 46.79 | 4.6M |
| 2024-06-05 | 47.85 | 48.71 | 46.60 | 47.95 | 6.6M |
| 2024-06-04 | 45.43 | 47.81 | 45.16 | 46.75 | 5.8M |
| 2024-06-03 | 45.92 | 46.68 | 44.21 | 45.12 | 4.7M |
| 2024-05-31 | 44.71 | 44.78 | 41.70 | 43.01 | 3.8M |
| 2024-05-30 | 44.07 | 45.86 | 43.86 | 44.71 | 6.4M |
| 2024-05-29 | 43.51 | 43.74 | 42.63 | 42.79 | 3.6M |
| 2024-05-28 | 44.43 | 44.61 | 42.82 | 44.41 | 5.3M |
| 2024-05-24 | 43.26 | 45.84 | 42.70 | 45.56 | 4.7M |
| 2024-05-23 | 45.95 | 46.03 | 42.35 | 42.97 | 5.6M |
| 2024-05-22 | 46.45 | 47.90 | 45.71 | 46.29 | 4.4M |
| 2024-05-21 | 49.15 | 49.69 | 46.66 | 46.84 | 5.4M |
| 2024-05-20 | 43.91 | 48.15 | 43.57 | 48.06 | 5.6M |
| 2024-05-17 | 43.20 | 44.67 | 42.41 | 44.18 | 4.8M |
| 2024-05-16 | 42.82 | 43.35 | 40.88 | 41.61 | 4.7M |
| 2024-05-15 | 40.60 | 43.42 | 40.27 | 42.89 | 7.1M |
| 2024-05-14 | 37.82 | 38.19 | 36.71 | 37.34 | 3.1M |
| 2024-05-13 | 38.91 | 39.78 | 38.60 | 39.37 | 3.3M |
| 2024-05-10 | 39.15 | 39.44 | 35.66 | 36.34 | 5.8M |
| 2024-05-09 | 37.11 | 38.99 | 36.54 | 38.62 | 4.5M |
| 2024-05-08 | 38.00 | 39.11 | 37.69 | 38.19 | 4.2M |
| 2024-05-07 | 40.07 | 41.07 | 39.10 | 39.47 | 2.1M |
| 2024-05-06 | 40.18 | 40.96 | 38.97 | 39.66 | 3.5M |
| 2024-05-03 | 37.31 | 38.54 | 37.28 | 38.34 | 4.5M |
| 2024-05-02 | 34.37 | 35.39 | 33.79 | 35.14 | 3.9M |
| 2024-05-01 | 33.15 | 35.29 | 31.82 | 32.19 | 8.5M |
| 2024-04-30 | 37.40 | 37.97 | 34.57 | 34.75 | 5.8M |
| 2024-04-29 | 39.21 | 40.22 | 38.22 | 39.90 | 3.2M |
| 2024-04-26 | 41.05 | 42.41 | 40.29 | 40.94 | 3.4M |
| 2024-04-25 | 40.13 | 42.55 | 39.78 | 42.28 | 3.8M |
| 2024-04-24 | 44.15 | 44.67 | 41.06 | 41.32 | 5.3M |
| 2024-04-23 | 44.51 | 45.96 | 44.45 | 44.94 | 3.5M |
| 2024-04-22 | 44.52 | 45.55 | 43.89 | 45.15 | 4.7M |
| 2024-04-19 | 42.74 | 43.35 | 41.21 | 42.22 | 5.5M |
| 2024-04-18 | 39.84 | 42.14 | 39.20 | 41.31 | 6.3M |
| 2024-04-17 | 40.00 | 40.78 | 36.41 | 38.08 | 8.5M |
| 2024-04-16 | 41.14 | 41.38 | 39.16 | 40.55 | 5.6M |
| 2024-04-15 | 45.58 | 45.89 | 40.00 | 41.29 | 7.6M |
| 2024-04-12 | 51.01 | 51.34 | 44.24 | 46.14 | 8.2M |
| 2024-04-11 | 52.09 | 52.29 | 50.17 | 51.74 | 4.6M |
| 2024-04-10 | 47.44 | 51.08 | 47.17 | 51.08 | 5.0M |
| 2024-04-09 | 51.97 | 52.54 | 48.33 | 49.45 | 5.2M |
| 2024-04-08 | 54.49 | 54.51 | 52.91 | 53.74 | 5.5M |
| 2024-04-05 | 46.89 | 49.36 | 46.75 | 47.45 | 4.7M |
| 2024-04-04 | 47.60 | 50.49 | 47.37 | 49.17 | 5.4M |
| 2024-04-03 | 45.50 | 47.23 | 45.25 | 45.56 | 3.3M |
| 2024-04-02 | 44.21 | 46.50 | 43.62 | 45.73 | 8.0M |
| 2024-04-01 | 52.03 | 52.14 | 48.95 | 51.57 | 5.9M |
| 2024-03-28 | 53.59 | 54.71 | 52.78 | 53.25 | 6.2M |
| 2024-03-27 | 54.59 | 54.85 | 49.69 | 50.06 | 5.2M |
| 2024-03-26 | 53.81 | 53.91 | 51.34 | 51.49 | 4.4M |
| 2024-03-25 | 48.34 | 54.22 | 48.34 | 54.06 | 8.0M |
| 2024-03-22 | 44.50 | 44.71 | 42.41 | 44.16 | 6.1M |
| 2024-03-21 | 49.59 | 49.79 | 45.62 | 46.11 | 6.0M |
| 2024-03-20 | 43.74 | 47.51 | 41.82 | 47.25 | 6.5M |
| 2024-03-19 | 44.30 | 47.25 | 41.89 | 45.11 | 7.3M |
| 2024-03-18 | 50.53 | 51.47 | 48.25 | 48.80 | 4.9M |
| 2024-03-15 | 50.28 | 54.68 | 49.72 | 52.43 | 6.3M |
| 2024-03-14 | 57.99 | 58.36 | 51.10 | 52.82 | 6.1M |
| 2024-03-13 | 58.81 | 59.74 | 57.01 | 59.67 | 4.0M |
| 2024-03-12 | 58.07 | 59.51 | 52.11 | 56.59 | 6.6M |
| 2024-03-11 | 58.20 | 59.07 | 56.36 | 57.92 | 5.9M |
| 2024-03-08 | 51.85 | 55.24 | 48.78 | 53.27 | 5.4M |
| 2024-03-07 | 50.73 | 51.85 | 49.60 | 51.16 | 3.3M |
| 2024-03-06 | 49.81 | 50.85 | 47.55 | 50.06 | 5.1M |
| 2024-03-05 | 52.00 | 54.84 | 39.61 | 43.11 | 9.5M |
| 2024-03-04 | 49.01 | 52.60 | 48.56 | 52.07 | 6.6M |
| 2024-03-01 | 44.52 | 45.70 | 42.62 | 45.38 | 3.4M |
| 2024-02-29 | 45.03 | 45.28 | 42.40 | 43.90 | 6.2M |
| 2024-02-28 | 42.83 | 48.25 | 41.54 | 43.09 | 8.1M |
| 2024-02-27 | 38.39 | 39.35 | 37.58 | 38.61 | 2.9M |
| 2024-02-26 | 31.51 | 36.00 | 31.47 | 35.43 | 2.7M |
| 2024-02-23 | 31.26 | 31.43 | 30.58 | 31.20 | 0.9M |
| 2024-02-22 | 31.25 | 32.50 | 31.14 | 32.37 | 1.1M |
| 2024-02-21 | 30.93 | 31.68 | 30.71 | 31.14 | 1.3M |
| 2024-02-20 | 32.97 | 33.03 | 30.95 | 32.53 | 1.6M |
| 2024-02-16 | 32.89 | 33.18 | 32.08 | 32.43 | 1.2M |
| 2024-02-15 | 33.16 | 33.70 | 32.10 | 32.29 | 1.7M |
| 2024-02-14 | 32.41 | 32.72 | 31.70 | 32.34 | 2.2M |
| 2024-02-13 | 28.93 | 29.63 | 28.20 | 29.63 | 2.0M |
| 2024-02-12 | 28.12 | 30.62 | 28.07 | 30.41 | 2.0M |
| 2024-02-09 | 26.80 | 28.12 | 26.57 | 27.34 | 1.8M |
| 2024-02-08 | 24.65 | 25.28 | 24.43 | 25.14 | 1.4M |
| 2024-02-07 | 22.52 | 23.83 | 22.34 | 23.71 | 1.1M |
| 2024-02-06 | 22.34 | 22.89 | 22.30 | 22.59 | 0.8M |
| 2024-02-05 | 22.90 | 22.93 | 21.73 | 21.81 | 0.9M |
| 2024-02-02 | 22.23 | 23.04 | 22.22 | 22.49 | 0.7M |
| 2024-02-01 | 21.89 | 22.83 | 21.88 | 22.58 | 0.6M |
| 2024-01-31 | 22.23 | 23.41 | 22.00 | 22.09 | 0.9M |
| 2024-01-30 | 22.98 | 23.32 | 22.85 | 23.20 | 0.6M |
| 2024-01-29 | 21.50 | 22.94 | 21.34 | 22.81 | 1.1M |
| 2024-01-26 | 20.64 | 21.84 | 20.64 | 21.59 | 1.4M |
| 2024-01-25 | 19.62 | 19.74 | 19.20 | 19.47 | 0.5M |
| 2024-01-24 | 19.65 | 19.85 | 19.12 | 19.22 | 0.8M |
| 2024-01-23 | 18.50 | 19.33 | 18.21 | 18.90 | 0.9M |
| 2024-01-22 | 20.22 | 20.48 | 19.00 | 19.87 | 1.3M |
| 2024-01-19 | 20.78 | 21.83 | 20.00 | 21.35 | 1.0M |
| 2024-01-18 | 22.35 | 22.71 | 20.27 | 20.63 | 1.5M |
| 2024-01-17 | 22.31 | 22.81 | 22.00 | 22.67 | 0.6M |
| 2024-01-16 | 22.77 | 23.30 | 21.80 | 23.19 | 1.4M |
| 2024-01-12 | 26.00 | 26.11 | 22.85 | 23.44 | 2.5M |
| 2024-01-11 | 28.71 | 30.10 | 25.75 | 26.66 | 3.8M |
| 2024-01-10 | 25.73 | 27.39 | 24.96 | 26.69 | 2.1M |
| 2024-01-09 | 27.65 | 27.89 | 27.12 | 27.47 | 1.4M |
| 2024-01-08 | 25.63 | 28.25 | 25.27 | 27.72 | 1.9M |
| 2024-01-05 | 24.51 | 24.95 | 23.45 | 24.57 | 0.8M |
| 2024-01-04 | 23.93 | 25.52 | 23.74 | 24.83 | 0.8M |
| 2024-01-03 | 22.50 | 24.18 | 22.41 | 23.31 | 1.6M |
| 2024-01-02 | 26.95 | 27.06 | 25.65 | 25.72 | 1.1M |