2x Bitcoin Strategy ETF

BITX
🏛️ usa →
63.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 60.71 60.38 60.71 915.3K
09:31 60.78 61.84 60.78 61.78 62.2K
09:32 61.77 62.20 61.39 62.20 106.4K
09:33 62.08 62.40 61.94 62.15 61.5K
09:34 62.20 62.61 62.20 62.61 52.3K
09:35 62.65 62.95 62.64 62.88 81.2K
09:36 63.07 63.14 62.89 63.02 48.6K
09:37 63.05 63.56 62.99 63.48 102.4K
09:38 63.44 63.69 63.39 63.47 53.7K
09:39 63.36 63.53 63.12 63.41 74.5K
09:40 63.44 63.92 63.44 63.92 43.6K
09:41 63.71 63.79 63.24 63.25 59.5K
09:42 63.36 63.53 63.00 63.16 67.9K
09:43 63.11 63.22 62.99 63.22 31.1K
09:44 63.33 63.88 63.32 63.68 95.5K
09:45 63.80 64.30 63.80 64.30 87.8K
09:46 64.26 64.47 64.15 64.39 92.8K
09:47 64.48 64.48 64.18 64.29 85.6K
09:48 64.35 65.00 64.35 64.97 73.4K
09:49 64.96 65.00 64.75 64.96 129.4K
09:50 65.07 65.16 64.80 64.80 160.3K
09:51 64.75 64.89 64.40 64.85 55.4K
09:52 64.97 64.97 64.33 64.40 58.4K
09:53 64.53 64.60 64.35 64.42 39.8K
09:54 64.33 64.50 64.04 64.06 42.5K
09:55 64.11 64.45 64.11 64.21 36.2K
09:56 64.16 64.17 63.54 63.54 68.3K
09:57 63.69 64.00 63.68 63.68 31.3K
09:58 63.63 63.90 63.62 63.62 26.7K
09:59 63.64 64.18 63.64 64.18 41.5K
10:00 64.06 64.20 63.63 64.12 34.3K
10:01 63.96 64.18 63.89 64.09 26.7K
10:02 64.19 64.51 64.19 64.41 46.5K
10:03 64.36 64.44 64.16 64.19 29.7K
10:04 64.36 64.81 64.36 64.81 77.6K
10:05 64.89 64.89 64.59 64.63 42.2K
10:06 64.75 64.75 64.32 64.43 33.3K
10:07 64.27 64.42 62.48 62.48 273.1K
10:08 61.99 62.64 61.69 62.10 196.9K
10:09 61.93 62.45 61.83 62.06 65.1K
10:10 61.72 62.16 61.66 62.01 48.1K
10:11 61.75 61.75 61.08 61.08 126.9K
10:12 61.11 61.99 61.11 61.34 63.1K
10:13 61.35 61.64 61.17 61.62 119.4K
10:14 61.90 62.16 61.70 62.07 44.2K
10:15 61.96 62.08 61.69 61.99 28.6K
10:16 62.00 62.17 61.97 62.08 24.9K
10:17 61.86 61.86 61.28 61.37 52.7K
10:18 61.42 61.48 61.23 61.48 18.6K
10:19 61.41 61.55 61.34 61.36 16.1K
10:20 61.36 62.37 61.22 62.16 42.2K
10:21 62.09 63.01 62.02 62.39 126.6K
10:22 62.55 62.75 61.91 62.75 177.2K
10:23 62.60 62.98 62.34 62.49 45.6K
10:24 62.41 63.05 62.41 62.93 46.3K
10:25 62.90 63.00 62.64 62.68 35.1K
10:26 62.82 62.94 62.50 62.55 20.4K
10:27 62.44 62.84 62.39 62.75 33.0K
10:28 62.85 62.91 62.65 62.71 29.4K
10:29 62.75 63.03 62.75 62.87 38.7K
10:30 62.84 63.45 62.84 63.40 25.6K
10:31 63.41 63.41 62.96 62.96 20.9K
10:32 63.10 63.27 62.77 63.27 49.4K
10:33 63.26 63.37 63.23 63.37 21.2K
10:34 63.35 63.47 63.25 63.43 27.9K
10:35 63.45 63.81 63.45 63.78 38.0K
10:36 63.85 63.85 63.64 63.82 31.3K
10:37 63.86 63.87 63.64 63.87 31.1K
10:38 63.87 63.95 63.68 63.75 27.7K
10:39 63.75 63.86 63.57 63.59 38.8K
10:40 63.54 63.56 63.34 63.34 26.0K
10:41 63.34 63.62 63.22 63.57 28.8K
10:42 63.48 63.68 63.39 63.61 15.0K
10:43 63.63 63.73 63.60 63.70 12.3K
10:44 63.75 63.98 63.70 63.93 9.3K
10:45 64.01 64.23 63.56 64.16 69.7K
10:46 64.23 64.23 63.88 63.97 24.2K
10:47 64.16 64.36 64.16 64.17 29.6K
10:48 64.13 64.43 64.09 64.43 35.0K
10:49 64.27 64.27 63.94 63.94 28.5K
10:50 64.05 64.18 64.05 64.18 22.5K
10:51 64.04 64.04 63.68 63.68 20.8K
10:52 63.72 64.05 63.60 64.05 23.5K
10:53 64.01 64.01 63.85 63.98 14.2K
10:54 63.92 63.92 63.57 63.57 12.1K
10:55 63.56 63.58 63.47 63.51 17.6K
10:56 63.63 63.86 63.63 63.76 20.9K
10:57 63.92 63.96 63.90 63.95 7.4K
10:58 64.00 64.00 63.81 63.87 9.6K
10:59 63.99 64.19 63.92 64.19 26.4K
11:00 64.16 64.29 64.12 64.15 25.9K
11:01 64.12 64.18 64.00 64.03 35.5K
11:02 64.02 64.47 64.02 64.47 17.0K
11:03 64.43 64.51 64.39 64.39 29.8K
11:04 64.49 64.61 64.49 64.61 23.8K
11:05 64.61 64.65 64.45 64.62 20.2K
11:06 64.71 64.72 64.49 64.56 44.5K
11:07 64.55 64.58 64.46 64.57 22.8K
11:08 64.68 65.00 64.66 65.00 31.1K
11:09 65.00 65.05 64.94 64.95 82.7K
11:10 64.94 65.97 64.94 65.58 145.4K
11:11 65.23 65.74 65.23 65.50 56.9K
11:12 65.39 65.62 65.25 65.59 70.2K
11:13 65.51 65.71 65.29 65.71 39.3K
11:14 65.66 65.79 65.63 65.75 36.5K
11:15 65.83 66.19 65.73 66.12 64.5K
11:16 66.04 66.16 65.47 65.47 64.8K
11:17 65.53 65.80 65.30 65.65 24.6K
11:18 65.38 65.42 65.30 65.39 16.9K
11:19 65.39 65.43 64.92 64.96 70.8K
11:20 64.95 65.01 64.36 64.70 49.9K
11:21 64.83 64.83 64.47 64.58 41.7K
11:22 64.56 64.95 64.56 64.90 73.0K
11:23 64.94 65.11 64.92 64.92 20.4K
11:24 64.89 64.96 64.86 64.86 13.0K
11:25 64.80 64.84 64.49 64.51 62.5K
11:26 64.54 64.84 64.54 64.84 20.2K
11:27 64.91 64.91 64.60 64.73 23.7K
11:28 64.84 65.16 64.84 65.16 65.7K
11:29 65.12 65.27 65.09 65.20 35.9K
11:30 65.18 65.40 65.18 65.32 20.2K
11:31 65.21 65.27 65.15 65.22 12.4K
11:32 65.21 65.25 65.09 65.09 9.1K
11:33 65.09 65.35 65.08 65.32 17.3K
11:34 65.25 65.42 65.19 65.19 18.8K
11:35 65.22 65.28 65.01 65.04 11.8K
11:36 65.02 65.06 64.90 64.90 14.5K
11:37 64.87 64.87 64.71 64.80 30.0K
11:38 64.76 64.80 64.62 64.78 11.7K
11:39 64.85 65.04 64.84 64.91 44.3K
11:40 64.95 64.95 64.69 64.69 3.8K
11:41 64.69 64.91 64.68 64.75 14.9K
11:42 64.71 65.10 64.71 65.10 31.4K
11:43 65.18 65.28 65.16 65.20 23.4K
11:44 65.20 65.27 65.18 65.27 5.9K
11:45 65.24 65.64 65.24 65.60 38.1K
11:46 65.55 65.61 65.48 65.50 21.5K
11:47 65.53 65.59 65.35 65.47 13.7K
11:48 65.38 65.45 65.15 65.35 20.4K
11:49 65.31 65.31 64.97 64.97 11.1K
11:50 64.98 65.02 64.37 64.45 57.0K
11:51 64.46 64.46 64.23 64.35 23.0K
11:52 64.35 64.35 64.06 64.06 19.9K
11:53 64.12 64.29 64.01 64.21 15.5K
11:54 64.24 64.35 64.24 64.26 18.8K
11:55 64.34 64.43 64.32 64.32 7.2K
11:56 64.50 64.55 64.27 64.27 7.7K
11:57 64.22 64.23 64.03 64.18 60.3K
11:58 64.09 64.24 64.09 64.16 50.8K
11:59 64.12 64.23 64.12 64.19 19.3K
12:00 64.23 64.23 63.86 63.93 21.7K
12:01 63.90 63.90 63.33 63.33 29.8K
12:02 63.27 63.43 63.05 63.30 49.1K
12:03 63.31 63.65 63.25 63.47 37.2K
12:04 63.44 63.55 63.27 63.50 41.7K
12:05 63.53 63.86 63.45 63.77 17.2K
12:06 63.69 63.69 63.41 63.61 20.2K
12:07 63.72 63.73 63.40 63.40 10.1K
12:08 63.41 63.54 63.39 63.54 6.2K
12:09 63.73 63.84 63.69 63.69 9.4K
12:10 63.71 63.71 63.55 63.55 8.9K
12:11 63.60 63.64 63.48 63.48 7.0K
12:12 63.47 63.59 63.47 63.57 0.9K
12:13 63.56 63.64 63.43 63.64 8.5K
12:14 63.68 63.68 63.58 63.60 5.5K
12:15 63.48 63.71 63.48 63.71 6.6K
12:16 63.71 63.85 63.70 63.85 7.3K
12:17 63.81 64.01 63.81 63.90 36.4K
12:18 63.90 63.90 63.76 63.88 2.7K
12:19 63.93 63.93 63.76 63.76 4.6K
12:20 63.75 64.04 63.75 63.97 3.4K
12:21 63.94 63.95 63.86 63.95 7.9K
12:22 63.91 63.91 63.67 63.67 10.6K
12:23 63.76 63.76 63.73 63.73 2.9K
12:24 63.79 63.82 63.78 63.82 2.0K
12:25 63.93 64.05 63.87 64.05 6.0K
12:26 64.01 64.16 63.98 64.10 42.1K
12:27 64.13 64.37 64.09 64.35 17.9K
12:28 64.40 64.40 64.28 64.35 10.1K
12:29 64.28 64.34 64.25 64.25 14.4K
12:30 64.25 64.42 64.25 64.40 5.5K
12:31 64.46 64.46 64.29 64.29 21.2K
12:32 64.34 64.73 64.21 64.60 22.3K
12:33 64.54 64.54 64.30 64.40 10.1K
12:34 64.34 64.59 64.28 64.59 10.8K
12:35 64.46 64.66 64.46 64.64 8.3K
12:36 64.64 64.70 64.59 64.61 9.5K
12:37 64.63 64.70 64.57 64.70 8.0K
12:38 64.60 64.66 64.50 64.66 23.8K
12:39 64.75 64.77 64.47 64.47 8.5K
12:40 64.45 64.54 64.40 64.49 13.4K
12:41 64.49 64.62 64.45 64.62 14.3K
12:42 64.57 64.68 64.57 64.58 3.9K
12:43 64.56 64.61 64.49 64.61 4.7K
12:44 64.58 64.68 64.57 64.68 6.0K
12:45 64.68 64.71 64.67 64.70 6.1K
12:46 64.92 64.92 64.84 64.87 7.5K
12:47 64.86 65.08 64.86 65.06 53.6K
12:48 65.01 65.02 64.88 65.00 13.0K
12:49 65.02 65.10 65.01 65.04 3.6K
12:50 65.06 65.15 65.01 65.01 7.0K
12:51 65.06 65.47 65.06 65.46 17.2K
12:52 65.43 65.52 65.38 65.38 23.2K
12:53 65.38 65.38 65.25 65.26 9.4K
12:54 65.21 65.24 65.11 65.20 6.3K
12:55 65.15 65.15 64.98 65.00 7.6K
12:56 65.07 65.10 64.97 65.05 26.7K
12:57 65.11 65.13 65.02 65.13 3.5K
12:58 65.05 65.10 65.01 65.01 38.1K
12:59 65.05 65.10 65.03 65.07 36.5K
13:00 65.06 65.16 65.03 65.11 14.9K
13:01 65.18 65.29 65.18 65.21 44.3K
13:02 65.22 65.25 65.18 65.25 40.3K
13:03 65.22 65.27 65.11 65.15 15.9K
13:04 65.14 65.39 65.14 65.39 11.3K
13:05 65.41 65.41 65.19 65.21 21.8K
13:06 65.19 65.19 64.99 65.00 19.9K
13:07 64.92 64.97 64.87 64.87 10.1K
13:08 64.88 64.88 64.72 64.79 7.7K
13:09 64.73 64.77 64.65 64.65 5.2K
13:10 64.72 64.72 64.53 64.61 25.6K
13:11 64.61 64.63 64.38 64.55 41.4K
13:12 64.55 64.56 64.49 64.50 19.6K
13:13 64.53 64.53 64.41 64.51 8.1K
13:14 64.41 64.46 64.25 64.25 7.9K
13:15 64.25 64.44 64.25 64.44 5.8K
13:16 64.44 64.56 64.39 64.56 3.7K
13:17 64.62 64.77 64.62 64.72 31.1K
13:18 64.71 64.83 64.69 64.77 12.2K
13:19 64.82 64.82 64.76 64.78 4.8K
13:20 64.72 64.77 64.50 64.51 6.6K
13:21 64.35 64.62 64.35 64.53 2.9K
13:22 64.59 64.60 64.56 64.56 2.1K
13:23 64.52 64.68 64.52 64.66 4.4K
13:24 64.83 64.91 64.83 64.91 5.7K
13:25 65.00 65.03 65.00 65.03 13.1K
13:26 65.01 65.05 64.98 65.02 14.8K
13:27 65.05 65.07 64.97 64.97 16.3K
13:28 64.90 64.90 64.71 64.74 1.8K
13:29 64.72 64.92 64.72 64.90 5.6K
13:30 64.98 65.04 64.91 64.94 4.0K
13:31 64.93 65.06 64.93 65.04 5.8K
13:32 64.98 65.10 64.98 65.10 5.8K
13:33 65.08 65.11 65.02 65.08 12.1K
13:34 65.10 65.10 64.97 64.99 2.8K
13:35 65.01 65.01 65.00 65.00 1.8K
13:36 64.90 64.95 64.86 64.95 3.9K
13:37 64.94 65.02 64.94 64.95 2.1K
13:38 64.87 64.87 64.74 64.78 1.0K
13:39 64.79 64.89 64.73 64.81 8.0K
13:40 64.74 64.74 64.56 64.56 37.7K
13:41 64.56 64.61 64.55 64.59 15.0K
13:42 64.52 64.52 64.31 64.31 4.3K
13:43 64.31 64.34 64.12 64.12 25.3K
13:44 64.14 64.33 64.14 64.19 12.7K
13:45 64.26 64.47 64.26 64.47 6.8K
13:46 64.49 64.49 64.36 64.43 6.4K
13:47 64.47 64.50 64.41 64.41 5.1K
13:48 64.39 64.39 64.37 64.37 1.1K
13:49 64.26 64.31 64.26 64.31 4.3K
13:50 64.39 64.45 64.39 64.44 2.8K
13:51 64.45 64.62 64.45 64.62 5.2K
13:52 64.58 64.69 64.54 64.69 29.4K
13:53 64.70 64.70 64.62 64.68 2.7K
13:54 64.54 64.57 64.54 64.56 2.8K
13:55 64.43 64.45 64.43 64.45 0.6K
13:56 64.47 64.63 64.47 64.63 0.6K
13:57 64.61 64.73 64.58 64.58 6.6K
13:58 64.54 64.59 64.54 64.59 1.3K
13:59 64.59 64.59 64.49 64.49 4.1K
14:00 64.49 64.49 64.47 64.47 3.3K
14:01 64.45 64.45 64.33 64.33 21.9K
14:02 64.39 64.51 64.39 64.51 5.2K
14:03 64.50 64.52 64.42 64.42 5.7K
14:04 64.21 64.21 64.10 64.10 6.9K
14:05 63.96 63.96 63.76 63.82 21.4K
14:06 63.83 63.90 63.75 63.87 11.2K
14:07 63.98 64.04 63.90 63.97 8.8K
14:08 64.04 64.08 64.04 64.08 1.3K
14:09 64.23 64.34 64.20 64.34 3.8K
14:10 64.25 64.35 64.21 64.21 18.2K
14:11 64.19 64.28 64.14 64.28 7.0K
14:12 64.23 64.26 64.15 64.15 1.9K
14:13 64.09 64.15 64.04 64.08 5.7K
14:14 63.94 63.95 63.88 63.95 21.1K
14:15 63.89 64.01 63.89 64.00 2.9K
14:16 63.82 63.82 63.47 63.51 20.1K
14:17 63.53 63.53 63.38 63.46 124.7K
14:18 63.44 63.48 63.34 63.48 9.7K
14:19 63.46 63.47 63.33 63.33 10.5K
14:20 63.44 63.44 63.25 63.38 9.6K
14:21 63.38 63.61 63.38 63.51 11.3K
14:22 63.52 63.64 63.48 63.62 7.5K
14:23 63.68 63.75 63.63 63.75 10.0K
14:24 63.71 63.71 63.59 63.60 20.1K
14:25 63.67 63.79 63.61 63.79 4.6K
14:26 64.13 64.16 63.87 63.91 9.7K
14:27 63.87 64.06 63.87 63.98 6.2K
14:28 63.93 63.93 63.72 63.90 10.7K
14:29 63.81 63.94 63.81 63.88 6.2K
14:30 63.83 63.83 63.50 63.50 13.2K
14:31 63.41 63.52 63.41 63.50 10.2K
14:32 63.44 63.75 63.42 63.75 31.8K
14:33 63.70 63.70 63.52 63.52 8.7K
14:34 63.55 63.64 63.50 63.64 9.3K
14:35 63.54 63.73 63.49 63.73 8.1K
14:36 63.77 63.77 63.56 63.56 3.8K
14:37 63.64 63.73 63.64 63.70 5.9K
14:38 63.65 63.66 63.60 63.60 4.6K
14:39 63.70 63.79 63.70 63.79 7.4K
14:40 63.71 63.74 63.70 63.74 3.0K
14:41 63.77 63.87 63.76 63.85 7.2K
14:42 63.82 63.85 63.66 63.68 15.7K
14:43 63.74 63.82 63.70 63.81 3.4K
14:44 63.74 63.74 63.66 63.70 7.9K
14:45 63.66 63.66 63.49 63.51 12.5K
14:46 63.52 63.57 63.47 63.57 4.4K
14:47 63.50 63.50 63.28 63.30 3.7K
14:48 63.33 63.43 63.30 63.43 71.9K
14:49 63.38 63.40 62.65 62.65 85.2K
14:50 62.62 62.75 62.60 62.60 25.2K
14:51 62.69 62.70 62.53 62.60 18.8K
14:52 62.56 62.56 62.35 62.56 41.7K
14:53 62.54 62.56 62.27 62.28 17.1K
14:54 62.17 62.22 61.97 62.06 64.0K
14:55 62.02 62.17 62.00 62.17 17.0K
14:56 62.17 62.37 62.08 62.37 33.1K
14:57 62.26 62.49 62.26 62.49 21.5K
14:58 62.47 62.48 62.36 62.45 40.7K
14:59 62.45 62.51 62.37 62.44 13.2K
15:00 62.37 62.45 62.30 62.37 14.7K
15:01 62.36 62.37 61.88 61.89 28.6K
15:02 61.95 62.39 61.95 62.39 8.7K
15:03 62.39 62.55 62.39 62.46 15.2K
15:04 62.40 62.45 62.31 62.45 9.7K
15:05 62.49 62.55 62.44 62.52 29.7K
15:06 62.55 62.66 62.45 62.45 24.8K
15:07 62.49 62.56 62.47 62.55 19.0K
15:08 62.54 62.68 62.54 62.57 19.3K
15:09 62.59 62.66 62.57 62.57 7.5K
15:10 62.62 62.68 62.50 62.53 15.4K
15:11 62.56 62.56 61.57 61.80 185.1K
15:12 61.82 64.46 61.66 64.12 270.7K
15:13 64.27 64.96 63.62 63.88 90.9K
15:14 63.65 63.97 63.43 63.72 59.1K
15:15 63.71 64.07 63.23 63.97 47.4K
15:16 64.46 64.46 63.86 63.86 61.4K
15:17 63.64 64.12 62.56 62.93 120.0K
15:18 62.66 62.95 62.57 62.79 21.6K
15:19 62.62 63.60 62.56 63.09 49.7K
15:20 63.82 65.14 63.82 64.50 207.2K
15:21 64.50 64.89 63.92 64.52 54.8K
15:22 64.58 65.03 64.39 64.74 32.9K
15:23 64.60 64.79 64.01 64.77 29.0K
15:24 65.03 65.24 64.88 65.07 115.5K
15:25 65.16 65.57 65.16 65.45 97.1K
15:26 65.44 65.79 64.90 64.99 86.4K
15:27 65.12 65.26 64.75 65.26 53.6K
15:28 65.21 65.29 65.06 65.06 52.5K
15:29 65.15 65.18 64.90 64.90 26.4K
15:30 64.75 64.77 63.68 63.69 115.7K
15:31 63.73 64.39 63.73 64.31 52.2K
15:32 64.17 64.67 64.17 64.58 16.8K
15:33 64.56 64.94 64.43 64.75 36.9K
15:34 64.62 64.72 64.33 64.46 19.5K
15:35 64.24 64.24 63.50 63.85 55.4K
15:36 63.87 64.06 63.78 63.80 21.3K
15:37 63.82 64.21 63.68 64.18 42.9K
15:38 64.32 64.35 64.17 64.27 21.1K
15:39 64.15 64.33 63.98 64.08 24.2K
15:40 64.02 64.02 63.67 63.73 35.0K
15:41 63.58 64.01 63.36 63.94 51.2K
15:42 63.97 63.97 63.71 63.88 19.3K
15:43 64.00 64.44 64.00 64.44 47.0K
15:44 64.42 64.42 63.62 63.76 35.6K
15:45 63.84 63.84 62.98 62.98 99.6K
15:46 63.12 63.42 63.09 63.34 30.7K
15:47 63.36 63.54 63.00 63.19 57.6K
15:48 63.13 63.54 63.13 63.29 26.3K
15:49 63.29 63.36 62.71 62.71 55.6K
15:50 62.82 62.89 62.50 62.54 102.5K
15:51 62.56 62.56 62.10 62.25 140.0K
15:52 62.31 62.31 61.91 61.96 104.9K
15:53 61.79 61.92 61.43 61.43 171.9K
15:54 61.41 61.56 61.28 61.55 154.9K
15:55 61.56 61.56 61.13 61.13 69.1K
15:56 61.10 61.20 60.77 61.20 179.8K
15:57 61.18 61.93 61.18 61.93 93.9K
15:58 61.97 62.24 61.70 61.94 108.5K
15:59 61.90 62.00 61.52 61.65 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available