2x Bitcoin Strategy ETF

BITX
🏛️ usa →
63.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.01 38.03 37.95 37.95 502.9K
09:31 37.97 37.97 37.86 37.86 3.8K
09:32 37.89 38.03 37.89 37.97 8.2K
09:33 37.96 38.00 37.88 37.88 54.6K
09:34 37.93 38.02 37.91 38.00 44.2K
09:35 38.01 38.10 37.97 37.98 37.4K
09:36 37.97 38.08 37.97 38.08 10.5K
09:37 38.10 38.18 38.10 38.16 16.9K
09:38 38.14 38.26 38.12 38.26 25.7K
09:39 38.26 38.28 38.21 38.25 16.1K
09:40 38.22 38.23 38.13 38.14 11.2K
09:41 38.15 38.17 38.06 38.07 11.1K
09:42 38.09 38.18 38.01 38.18 10.5K
09:43 38.19 38.21 38.08 38.08 32.0K
09:44 38.08 38.08 38.00 38.00 39.1K
09:45 38.00 38.00 37.92 37.93 18.8K
09:46 37.95 37.96 37.92 37.92 14.0K
09:47 37.88 38.03 37.88 38.03 13.3K
09:48 38.00 38.03 37.97 38.02 10.2K
09:49 38.00 38.02 37.95 37.95 7.8K
09:50 37.95 37.96 37.92 37.96 12.6K
09:51 37.94 37.97 37.83 37.83 6.5K
09:52 37.85 37.85 37.72 37.77 20.7K
09:53 37.73 37.74 37.70 37.72 35.0K
09:54 37.72 37.76 37.70 37.70 61.4K
09:55 37.72 37.72 37.64 37.66 26.9K
09:56 37.72 37.72 37.68 37.70 23.4K
09:57 37.78 37.78 37.75 37.77 5.2K
09:58 37.78 37.80 37.72 37.72 23.2K
09:59 37.69 37.74 37.67 37.69 16.7K
10:00 37.57 37.84 37.57 37.78 69.8K
10:01 37.72 37.75 37.65 37.73 40.7K
10:02 37.73 37.80 37.69 37.80 18.8K
10:03 37.81 37.81 37.63 37.63 5.3K
10:04 37.63 37.67 37.58 37.58 15.7K
10:05 37.54 37.57 37.54 37.56 25.8K
10:06 37.51 37.54 37.43 37.44 43.4K
10:07 37.39 37.40 37.35 37.39 54.3K
10:08 37.40 37.40 37.21 37.23 38.4K
10:09 37.19 37.27 37.19 37.23 81.3K
10:10 37.18 37.25 37.12 37.12 40.0K
10:11 37.20 37.24 37.13 37.23 62.6K
10:12 37.24 37.24 37.07 37.07 46.0K
10:13 37.08 37.11 37.05 37.10 77.2K
10:14 37.09 37.19 37.09 37.17 53.9K
10:15 37.20 37.27 37.14 37.14 58.8K
10:16 37.15 37.18 37.07 37.09 29.8K
10:17 37.08 37.17 37.05 37.17 28.0K
10:18 37.13 37.13 37.03 37.02 19.2K
10:19 37.02 37.12 37.02 37.12 27.7K
10:20 37.16 37.21 37.16 37.21 10.4K
10:21 37.19 37.31 37.14 37.31 41.3K
10:22 37.30 37.36 37.26 37.28 58.0K
10:23 37.24 37.31 37.24 37.28 27.1K
10:24 37.27 37.27 37.18 37.23 49.1K
10:25 37.17 37.25 37.15 37.23 43.6K
10:26 37.19 37.21 37.13 37.13 18.3K
10:27 37.11 37.11 37.05 37.07 37.5K
10:28 37.04 37.10 37.00 37.09 90.3K
10:29 37.11 37.14 37.06 37.10 11.9K
10:30 37.08 37.17 37.08 37.13 10.9K
10:31 37.13 37.13 37.00 37.05 24.1K
10:32 37.06 37.06 36.98 36.98 24.7K
10:33 36.98 37.04 36.96 37.03 23.7K
10:34 37.02 37.03 36.97 37.03 10.7K
10:35 37.05 37.08 37.00 37.06 20.5K
10:36 37.02 37.02 36.94 36.94 42.8K
10:37 36.94 36.98 36.93 36.98 13.0K
10:38 36.96 37.12 36.96 37.12 104.9K
10:39 37.14 37.20 37.13 37.20 7.0K
10:40 37.21 37.21 37.13 37.13 45.6K
10:41 37.07 37.07 36.99 37.07 7.9K
10:42 37.11 37.19 37.09 37.19 25.0K
10:43 37.21 37.21 37.20 37.20 12.2K
10:44 37.18 37.18 37.12 37.12 17.4K
10:45 37.16 37.16 37.08 37.10 6.1K
10:46 37.12 37.12 36.98 36.99 18.7K
10:47 36.98 37.04 36.98 37.04 10.3K
10:48 37.06 37.06 36.97 37.03 16.3K
10:49 36.99 37.02 36.98 37.02 5.1K
10:50 37.01 37.03 36.93 36.95 25.4K
10:51 36.95 36.99 36.94 36.94 33.2K
10:52 36.97 37.01 36.96 37.00 18.9K
10:53 37.01 37.07 37.01 37.07 23.4K
10:54 37.08 37.10 37.04 37.10 14.6K
10:55 37.07 37.07 36.98 36.99 16.8K
10:56 36.94 36.99 36.94 36.94 19.0K
10:57 36.92 36.94 36.89 36.92 27.7K
10:58 36.92 36.95 36.92 36.92 5.7K
10:59 36.94 36.97 36.92 36.92 20.6K
11:00 36.92 36.93 36.85 36.88 29.4K
11:01 36.87 36.87 36.80 36.82 46.0K
11:02 36.80 36.80 36.73 36.76 38.7K
11:03 36.76 36.82 36.74 36.78 25.5K
11:04 36.72 36.84 36.71 36.84 13.3K
11:05 36.84 36.86 36.79 36.85 52.4K
11:06 36.81 36.84 36.75 36.84 6.6K
11:07 36.84 36.87 36.80 36.80 17.9K
11:08 36.78 36.82 36.78 36.82 19.1K
11:09 36.82 36.82 36.76 36.76 16.6K
11:10 36.78 37.03 36.78 36.95 57.1K
11:11 36.95 36.99 36.95 36.96 19.0K
11:12 36.98 36.98 36.92 36.94 7.6K
11:13 37.00 37.09 36.98 37.09 23.7K
11:14 37.07 37.11 37.06 37.09 18.1K
11:15 37.06 37.08 36.99 37.01 23.1K
11:16 36.99 37.05 36.99 37.05 6.8K
11:17 37.05 37.12 37.05 37.10 19.2K
11:18 37.14 37.14 37.11 37.12 26.3K
11:19 37.12 37.12 37.06 37.06 17.4K
11:20 37.06 37.06 36.98 36.98 14.1K
11:21 37.02 37.03 37.02 37.03 4.4K
11:22 36.95 36.95 36.95 36.95 0.5K
11:23 36.96 36.96 36.88 36.88 80.0K
11:24 36.86 36.87 36.83 36.84 7.6K
11:25 36.88 36.90 36.85 36.87 10.8K
11:26 36.88 36.96 36.88 36.96 20.8K
11:27 36.97 37.01 36.97 37.01 47.8K
11:28 36.94 36.96 36.94 36.95 11.3K
11:29 36.98 37.00 36.98 37.00 6.3K
11:30 36.99 36.99 36.93 36.95 8.3K
11:31 36.98 37.06 36.98 37.06 8.9K
11:32 37.06 37.10 37.04 37.10 12.9K
11:33 37.08 37.08 37.07 37.07 3.1K
11:34 37.12 37.12 37.06 37.11 6.6K
11:35 37.06 37.09 37.03 37.09 7.7K
11:36 37.13 37.14 37.12 37.14 3.9K
11:37 37.14 37.16 37.13 37.13 18.3K
11:38 37.15 37.19 37.14 37.15 9.7K
11:39 37.18 37.23 37.18 37.22 40.9K
11:40 37.22 37.26 37.22 37.26 18.7K
11:41 37.26 37.29 37.20 37.20 90.2K
11:42 37.19 37.19 37.11 37.11 14.4K
11:43 37.11 37.11 37.06 37.06 7.4K
11:44 37.03 37.05 37.03 37.05 8.5K
11:45 37.03 37.10 37.03 37.10 3.3K
11:46 37.11 37.13 37.10 37.10 6.3K
11:47 37.08 37.13 37.08 37.08 20.5K
11:48 37.06 37.09 37.04 37.09 12.6K
11:49 37.09 37.13 37.08 37.10 41.5K
11:50 37.06 37.06 37.03 37.03 17.1K
11:51 37.03 37.03 36.99 37.00 15.6K
11:52 36.98 36.98 36.96 36.96 16.5K
11:53 36.93 36.94 36.92 36.94 16.7K
11:54 36.93 36.93 36.87 36.87 13.1K
11:55 36.87 36.88 36.86 36.87 17.2K
11:56 36.90 36.92 36.88 36.88 4.1K
11:57 36.88 36.88 36.82 36.83 26.7K
11:58 36.82 36.82 36.79 36.81 11.3K
11:59 36.84 36.84 36.78 36.78 14.5K
12:00 36.78 36.83 36.78 36.82 18.6K
12:01 36.79 36.79 36.74 36.76 14.0K
12:02 36.80 36.81 36.77 36.78 5.7K
12:03 36.82 36.85 36.82 36.85 3.5K
12:04 36.81 36.87 36.81 36.85 5.2K
12:05 36.84 36.86 36.84 36.85 7.8K
12:06 36.86 36.89 36.86 36.89 9.6K
12:07 36.82 36.89 36.81 36.89 10.0K
12:08 36.90 36.91 36.90 36.91 4.6K
12:09 36.75 36.75 36.72 36.72 8.4K
12:10 36.72 36.73 36.72 36.73 3.5K
12:11 36.78 36.83 36.78 36.83 21.9K
12:12 36.81 36.81 36.70 36.70 6.9K
12:13 36.72 36.72 36.67 36.69 28.8K
12:14 36.67 36.67 36.64 36.66 6.6K
12:15 36.62 36.70 36.62 36.64 15.6K
12:16 36.61 36.62 36.51 36.51 24.5K
12:17 36.52 36.52 36.41 36.47 37.4K
12:18 36.49 36.59 36.49 36.55 23.2K
12:19 36.53 36.59 36.51 36.55 7.4K
12:20 36.57 36.62 36.57 36.62 42.1K
12:21 36.61 36.61 36.61 36.60 0.6K
12:22 36.66 36.66 36.56 36.58 7.3K
12:23 36.61 36.64 36.54 36.64 12.7K
12:24 36.67 36.68 36.67 36.68 1.8K
12:25 36.68 36.68 36.64 36.66 10.3K
12:26 36.65 36.70 36.65 36.70 3.1K
12:27 36.71 36.76 36.71 36.74 4.9K
12:28 36.75 36.77 36.75 36.76 5.8K
12:29 36.72 36.72 36.68 36.68 4.4K
12:30 36.70 36.78 36.70 36.78 26.7K
12:31 36.74 36.74 36.68 36.69 5.0K
12:32 36.67 36.76 36.67 36.76 2.3K
12:33 36.75 36.75 36.71 36.74 3.3K
12:34 36.73 36.73 36.68 36.70 1.0K
12:35 36.67 36.73 36.66 36.73 13.9K
12:36 36.75 36.80 36.75 36.80 3.4K
12:37 36.80 36.82 36.70 36.70 12.2K
12:38 36.67 36.69 36.64 36.67 6.5K
12:39 36.62 36.64 36.62 36.64 3.3K
12:40 36.67 36.70 36.67 36.70 2.6K
12:41 36.68 36.69 36.66 36.66 2.0K
12:42 36.79 36.79 36.73 36.73 8.5K
12:43 36.71 36.75 36.66 36.67 3.6K
12:44 36.67 36.68 36.65 36.68 6.1K
12:45 36.66 36.66 36.65 36.65 4.2K
12:46 36.61 36.63 36.60 36.63 12.4K
12:47 36.66 36.66 36.65 36.65 2.9K
12:48 36.66 36.66 36.62 36.62 5.4K
12:49 36.59 36.59 36.53 36.56 2.5K
12:50 36.55 36.60 36.55 36.60 8.8K
12:51 36.55 36.57 36.55 36.57 11.4K
12:52 36.54 36.60 36.54 36.60 5.5K
12:53 36.61 36.61 36.58 36.58 5.3K
12:54 36.69 36.70 36.69 36.70 0.3K
12:55 36.68 36.68 36.65 36.65 1.3K
12:56 36.66 36.66 36.59 36.60 25.4K
12:57 36.60 36.60 36.57 36.59 24.4K
12:58 36.59 36.59 36.53 36.53 75.8K
12:59 36.53 36.55 36.53 36.55 9.6K
13:00 36.54 36.54 36.51 36.51 10.6K
13:01 36.54 36.60 36.54 36.58 14.3K
13:02 36.54 36.59 36.54 36.59 53.6K
13:03 36.62 36.66 36.61 36.60 3.8K
13:04 36.59 36.59 36.55 36.55 1.8K
13:05 36.53 36.53 36.50 36.50 2.1K
13:06 36.51 36.51 36.48 36.49 1.9K
13:07 36.50 36.55 36.47 36.55 4.8K
13:08 36.53 36.53 36.49 36.49 4.1K
13:09 36.49 36.51 36.49 36.49 9.1K
13:10 36.50 36.55 36.49 36.55 3.7K
13:11 36.57 36.57 36.39 36.39 6.2K
13:12 36.38 36.44 36.38 36.41 9.8K
13:13 36.38 36.44 36.38 36.44 6.1K
13:14 36.42 36.44 36.42 36.44 4.0K
13:15 36.44 36.45 36.42 36.42 4.8K
13:16 36.42 36.44 36.40 36.44 1.6K
13:17 36.47 36.58 36.47 36.58 8.2K
13:18 36.58 36.64 36.56 36.64 11.8K
13:19 36.63 36.66 36.59 36.59 13.9K
13:20 36.59 36.67 36.59 36.67 6.4K
13:21 36.66 36.70 36.66 36.70 10.7K
13:22 36.71 36.71 36.65 36.67 3.9K
13:23 36.63 36.66 36.63 36.65 2.3K
13:24 36.66 36.66 36.63 36.63 6.8K
13:25 36.56 36.56 36.50 36.50 5.2K
13:26 36.55 36.55 36.55 36.55 0.4K
13:27 36.51 36.52 36.49 36.49 2.7K
13:28 36.48 36.48 36.47 36.47 3.5K
13:29 36.49 36.49 36.49 36.49 1.5K
13:31 36.45 36.53 36.45 36.53 2.4K
13:32 36.60 36.66 36.60 36.66 4.7K
13:33 36.67 36.67 36.63 36.63 1.5K
13:34 36.60 36.68 36.60 36.68 1.4K
13:35 36.69 36.69 36.62 36.67 2.4K
13:36 36.64 36.64 36.61 36.62 1.1K
13:37 36.64 36.66 36.64 36.66 4.6K
13:38 36.60 36.69 36.60 36.63 22.5K
13:39 36.62 36.67 36.62 36.67 1.6K
13:40 36.71 36.71 36.59 36.59 15.5K
13:41 36.57 36.60 36.56 36.56 5.3K
13:42 36.60 36.61 36.60 36.61 2.5K
13:43 36.63 36.63 36.57 36.57 6.4K
13:44 36.62 36.62 36.50 36.51 4.2K
13:45 36.51 36.51 36.49 36.49 11.7K
13:46 36.56 36.56 36.56 36.56 0.2K
13:47 36.57 36.60 36.57 36.60 1.9K
13:48 36.58 36.59 36.56 36.56 3.5K
13:49 36.55 36.55 36.52 36.52 1.4K
13:50 36.53 36.55 36.52 36.55 7.1K
13:51 36.54 36.56 36.52 36.56 9.6K
13:52 36.54 36.57 36.54 36.57 3.1K
13:53 36.59 36.65 36.59 36.65 1.4K
13:54 36.65 36.65 36.62 36.62 5.1K
13:55 36.64 36.68 36.64 36.68 2.1K
13:56 36.68 36.76 36.68 36.75 9.3K
13:57 36.76 36.78 36.76 36.77 13.6K
13:58 36.74 36.74 36.71 36.72 4.8K
13:59 36.72 36.74 36.72 36.74 3.0K
14:00 36.76 36.81 36.76 36.81 3.9K
14:01 36.82 36.84 36.82 36.82 8.8K
14:02 36.79 36.81 36.78 36.78 8.0K
14:03 36.84 36.94 36.84 36.91 13.8K
14:04 36.89 36.90 36.85 36.90 6.5K
14:05 36.87 36.90 36.86 36.90 18.9K
14:06 36.91 36.93 36.84 36.86 34.9K
14:07 36.87 36.87 36.87 36.87 1.4K
14:08 36.80 36.82 36.78 36.82 4.9K
14:09 36.84 36.88 36.82 36.88 22.0K
14:10 36.89 36.89 36.86 36.87 2.4K
14:11 36.84 36.90 36.84 36.90 3.2K
14:12 36.92 36.94 36.91 36.92 3.8K
14:13 36.88 36.91 36.87 36.87 6.6K
14:14 36.85 36.85 36.77 36.83 5.3K
14:15 36.86 36.90 36.86 36.87 6.1K
14:16 36.83 36.83 36.78 36.78 12.9K
14:17 36.78 36.78 36.75 36.78 3.4K
14:18 36.82 36.82 36.76 36.78 18.1K
14:19 36.78 36.80 36.77 36.80 1.2K
14:20 36.80 36.82 36.79 36.82 4.9K
14:21 36.78 36.78 36.71 36.71 7.8K
14:22 36.73 36.76 36.73 36.76 2.3K
14:23 36.72 36.72 36.63 36.63 36.3K
14:24 36.64 36.65 36.59 36.64 17.0K
14:25 36.59 36.59 36.59 36.59 1.6K
14:26 36.66 36.66 36.66 36.66 1.2K
14:27 36.65 36.65 36.59 36.59 4.6K
14:28 36.56 36.63 36.56 36.63 15.2K
14:29 36.62 36.64 36.61 36.61 7.7K
14:30 36.62 36.63 36.62 36.63 2.6K
14:31 36.65 36.65 36.65 36.65 2.3K
14:32 36.64 36.69 36.64 36.67 7.0K
14:33 36.70 36.70 36.69 36.69 9.0K
14:35 36.72 36.73 36.72 36.73 2.1K
14:36 36.66 36.66 36.64 36.64 1.9K
14:37 36.66 36.66 36.66 36.66 2.0K
14:38 36.62 36.66 36.59 36.66 10.0K
14:39 36.64 36.64 36.59 36.59 4.2K
14:40 36.60 36.60 36.56 36.57 2.4K
14:41 36.55 36.55 36.51 36.51 8.5K
14:42 36.53 36.58 36.52 36.58 3.3K
14:43 36.59 36.61 36.59 36.61 1.3K
14:44 36.58 36.60 36.57 36.60 3.2K
14:45 36.61 36.61 36.59 36.59 3.9K
14:46 36.55 36.55 36.55 36.55 0.2K
14:47 36.54 36.56 36.53 36.56 2.3K
14:48 36.57 36.58 36.57 36.58 5.5K
14:49 36.60 36.60 36.60 36.60 1.5K
14:50 36.57 36.57 36.55 36.55 3.2K
14:51 36.58 36.59 36.54 36.54 17.5K
14:52 36.50 36.56 36.50 36.55 8.9K
14:53 36.56 36.56 36.53 36.53 5.4K
14:54 36.54 36.59 36.54 36.58 4.2K
14:55 36.60 36.61 36.60 36.61 5.6K
14:56 36.62 36.63 36.62 36.63 1.4K
14:57 36.62 36.64 36.62 36.62 7.5K
14:58 36.62 36.63 36.61 36.63 1.2K
14:59 36.62 36.66 36.62 36.65 3.0K
15:00 36.67 36.68 36.67 36.68 1.7K
15:01 36.64 36.64 36.64 36.64 0.9K
15:02 36.59 36.59 36.57 36.57 5.0K
15:03 36.56 36.58 36.56 36.58 4.9K
15:05 36.58 36.58 36.57 36.57 2.1K
15:06 36.56 36.56 36.53 36.53 11.8K
15:07 36.58 36.58 36.52 36.52 1.1K
15:08 36.57 36.57 36.54 36.56 2.1K
15:09 36.58 36.60 36.53 36.53 4.2K
15:10 36.50 36.54 36.49 36.50 8.1K
15:11 36.50 36.54 36.48 36.54 23.3K
15:12 36.51 36.52 36.51 36.52 2.1K
15:13 36.52 36.52 36.49 36.50 2.4K
15:14 36.49 36.57 36.49 36.57 5.4K
15:15 36.57 36.59 36.57 36.59 2.7K
15:16 36.50 36.52 36.50 36.52 1.0K
15:17 36.51 36.51 36.46 36.46 8.0K
15:18 36.48 36.50 36.48 36.50 2.8K
15:19 36.56 36.56 36.55 36.56 5.6K
15:20 36.54 36.55 36.46 36.46 9.5K
15:21 36.44 36.48 36.44 36.46 6.7K
15:22 36.52 36.52 36.46 36.47 3.7K
15:23 36.51 36.51 36.51 36.51 1.2K
15:24 36.54 36.55 36.51 36.54 4.4K
15:25 36.57 36.57 36.53 36.55 3.9K
15:26 36.57 36.57 36.55 36.57 15.7K
15:27 36.54 36.54 36.52 36.52 6.3K
15:28 36.55 36.57 36.55 36.57 4.2K
15:29 36.57 36.59 36.57 36.59 4.2K
15:30 36.59 36.61 36.59 36.61 9.2K
15:31 36.60 36.60 36.53 36.56 12.8K
15:32 36.55 36.55 36.52 36.54 4.3K
15:33 36.55 36.55 36.50 36.51 11.7K
15:34 36.50 36.53 36.50 36.53 4.4K
15:35 36.49 36.55 36.46 36.55 13.6K
15:36 36.57 36.58 36.54 36.55 12.0K
15:37 36.55 36.57 36.54 36.55 8.8K
15:38 36.54 36.59 36.52 36.52 5.4K
15:39 36.51 36.51 36.47 36.49 4.3K
15:40 36.51 36.51 36.49 36.51 3.6K
15:41 36.54 36.54 36.46 36.48 8.4K
15:42 36.47 36.49 36.45 36.47 10.9K
15:43 36.45 36.49 36.45 36.47 6.9K
15:44 36.46 36.46 36.42 36.45 16.4K
15:45 36.47 36.53 36.46 36.50 25.7K
15:46 36.50 36.57 36.50 36.56 43.8K
15:47 36.51 36.58 36.51 36.58 18.4K
15:48 36.56 36.58 36.54 36.57 33.6K
15:49 36.58 36.60 36.54 36.56 22.3K
15:50 36.55 36.57 36.45 36.45 24.3K
15:51 36.47 36.49 36.45 36.49 22.7K
15:52 36.47 36.48 36.43 36.48 45.4K
15:53 36.47 36.53 36.46 36.53 28.1K
15:54 36.54 36.59 36.54 36.59 33.6K
15:55 36.56 36.63 36.56 36.63 17.1K
15:56 36.61 36.62 36.55 36.58 28.1K
15:57 36.60 36.63 36.58 36.61 17.6K
15:58 36.59 36.68 36.59 36.64 38.1K
15:59 36.61 36.70 36.53 36.54 214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available