2x Bitcoin Strategy ETF

BITX
🏛️ usa →
63.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.52 35.60 35.38 35.39 711.4K
09:31 35.38 35.40 35.25 35.28 79.2K
09:32 35.27 35.27 34.90 35.00 29.4K
09:33 35.01 35.01 34.88 34.91 56.0K
09:34 34.93 34.96 34.84 34.84 17.4K
09:35 35.01 35.06 34.96 35.05 28.5K
09:36 35.02 35.24 35.02 35.22 15.6K
09:37 35.21 35.21 35.07 35.15 20.2K
09:38 35.18 35.30 35.18 35.21 13.7K
09:39 35.25 35.27 35.14 35.16 10.1K
09:40 35.13 35.16 35.11 35.15 9.5K
09:41 35.20 35.23 35.10 35.18 14.3K
09:42 35.15 35.15 35.06 35.13 13.2K
09:43 35.16 35.16 35.05 35.07 27.7K
09:44 35.01 35.02 34.93 34.96 29.9K
09:45 34.97 34.97 34.82 34.82 24.1K
09:46 34.78 34.93 34.75 34.92 18.0K
09:47 34.91 34.94 34.84 34.84 6.4K
09:48 34.84 34.84 34.73 34.81 13.8K
09:49 34.83 34.96 34.83 34.95 20.2K
09:50 34.93 35.04 34.90 35.04 14.4K
09:51 35.03 35.24 35.03 35.24 16.1K
09:52 35.23 35.28 35.21 35.23 29.2K
09:53 35.25 35.34 35.25 35.34 19.9K
09:54 35.40 35.50 35.40 35.49 10.6K
09:55 35.47 35.67 35.47 35.66 20.2K
09:56 35.70 35.70 35.59 35.59 17.7K
09:57 35.53 35.63 35.53 35.57 25.3K
09:58 35.58 35.58 35.47 35.47 11.4K
09:59 35.51 35.52 35.46 35.51 5.5K
10:00 35.51 35.65 35.51 35.60 9.4K
10:01 35.64 35.85 35.64 35.85 12.7K
10:02 35.84 35.89 35.78 35.81 11.1K
10:03 35.82 35.82 35.72 35.73 7.5K
10:04 35.71 35.81 35.71 35.81 8.8K
10:05 35.80 35.83 35.75 35.83 10.1K
10:06 35.85 35.95 35.84 35.92 24.1K
10:07 35.98 35.99 35.90 35.94 29.3K
10:08 35.95 36.21 35.95 36.19 87.6K
10:09 36.15 36.15 36.07 36.07 55.0K
10:10 36.16 36.18 36.11 36.11 13.0K
10:11 36.21 36.21 36.10 36.12 15.7K
10:12 36.10 36.28 36.10 36.27 64.9K
10:13 36.27 36.33 36.17 36.19 55.0K
10:14 36.18 36.27 36.18 36.26 8.2K
10:15 36.24 36.46 36.21 36.43 26.4K
10:16 36.40 36.40 36.21 36.21 29.8K
10:17 36.19 36.26 36.17 36.17 13.9K
10:18 36.24 36.24 36.08 36.08 5.6K
10:19 36.10 36.10 35.99 36.01 11.0K
10:20 36.01 36.10 36.01 36.03 4.1K
10:21 36.09 36.14 36.00 36.00 15.9K
10:22 35.96 35.96 35.89 35.89 3.8K
10:23 35.90 35.95 35.87 35.87 5.2K
10:24 35.89 35.95 35.89 35.91 3.6K
10:25 35.88 35.88 35.88 35.88 1.5K
10:26 35.90 35.90 35.90 35.90 0.7K
10:27 35.86 35.88 35.84 35.88 8.5K
10:28 35.86 35.93 35.86 35.92 3.6K
10:29 35.84 35.84 35.79 35.81 3.8K
10:30 35.84 36.01 35.84 35.97 10.0K
10:31 35.97 36.00 35.97 35.99 3.9K
10:32 35.98 36.09 35.98 36.09 14.7K
10:33 36.09 36.15 36.09 36.15 23.8K
10:34 36.24 36.36 36.24 36.36 37.1K
10:35 36.35 36.35 36.27 36.27 11.8K
10:36 36.29 36.29 36.19 36.19 3.1K
10:37 36.22 36.22 36.11 36.11 3.4K
10:38 36.08 36.12 36.01 36.12 7.3K
10:39 36.11 36.14 36.08 36.08 9.7K
10:40 36.19 36.20 36.19 36.20 1.8K
10:41 36.20 36.27 36.20 36.27 2.1K
10:42 36.28 36.28 36.13 36.13 4.8K
10:43 36.09 36.11 36.09 36.11 1.3K
10:44 36.12 36.13 36.12 36.13 2.9K
10:45 36.14 36.15 36.10 36.13 5.6K
10:46 36.12 36.29 36.12 36.29 1.6K
10:47 36.27 36.27 36.27 36.27 1.9K
10:48 36.30 36.32 36.25 36.32 11.2K
10:49 36.34 36.35 36.31 36.35 3.6K
10:50 36.36 36.58 36.30 36.58 58.2K
10:51 36.60 36.60 36.42 36.43 18.3K
10:52 36.32 36.32 36.26 36.27 6.8K
10:53 36.35 36.35 36.35 36.35 1.5K
10:54 36.46 36.56 36.46 36.55 7.2K
10:55 36.53 36.53 36.45 36.49 2.7K
10:56 36.45 36.46 36.45 36.46 3.9K
10:57 36.44 36.44 36.37 36.41 5.3K
10:58 36.36 36.37 36.35 36.36 6.6K
10:59 36.41 36.41 36.38 36.38 2.5K
11:00 36.41 36.55 36.41 36.55 13.2K
11:01 36.56 36.61 36.56 36.60 16.5K
11:02 36.56 36.70 36.56 36.66 16.9K
11:03 36.62 36.62 36.51 36.52 7.0K
11:04 36.47 36.50 36.45 36.48 7.8K
11:05 36.47 36.47 36.44 36.44 0.6K
11:06 36.47 36.50 36.47 36.49 3.8K
11:07 36.53 36.57 36.53 36.57 9.2K
11:08 36.61 36.63 36.40 36.40 4.4K
11:09 36.39 36.39 36.35 36.35 13.9K
11:10 36.33 36.43 36.33 36.43 7.0K
11:11 36.44 36.45 36.40 36.40 11.5K
11:12 36.54 36.56 36.48 36.48 4.4K
11:13 36.44 36.44 36.39 36.42 11.6K
11:14 36.40 36.40 36.37 36.37 5.8K
11:15 36.41 36.43 36.41 36.43 2.9K
11:16 36.48 36.48 36.48 36.48 7.7K
11:17 36.51 36.51 36.45 36.48 4.2K
11:18 36.47 36.47 36.41 36.41 3.7K
11:19 36.47 36.55 36.47 36.55 6.4K
11:20 36.50 36.55 36.50 36.55 10.8K
11:21 36.57 36.63 36.56 36.61 13.7K
11:22 36.63 36.68 36.61 36.67 5.6K
11:23 36.63 36.63 36.59 36.59 5.0K
11:24 36.67 36.68 36.64 36.68 5.4K
11:25 36.72 36.79 36.72 36.72 19.5K
11:26 36.70 36.74 36.69 36.73 59.3K
11:27 36.75 36.75 36.62 36.62 9.8K
11:28 36.63 36.66 36.60 36.64 11.8K
11:29 36.63 36.64 36.55 36.56 8.9K
11:30 36.58 36.58 36.54 36.54 2.8K
11:31 36.51 36.54 36.51 36.52 32.3K
11:32 36.51 36.58 36.51 36.56 4.3K
11:33 36.57 36.66 36.57 36.66 5.6K
11:34 36.57 36.65 36.57 36.64 3.6K
11:35 36.59 36.60 36.54 36.54 6.7K
11:36 36.59 36.59 36.50 36.50 7.0K
11:37 36.53 36.53 36.53 36.53 0.9K
11:38 36.55 36.57 36.55 36.56 4.5K
11:39 36.52 36.53 36.47 36.48 13.9K
11:40 36.51 36.57 36.49 36.53 24.9K
11:41 36.51 36.52 36.42 36.42 5.1K
11:42 36.41 36.42 36.40 36.42 3.5K
11:43 36.40 36.48 36.40 36.48 1.4K
11:44 36.44 36.45 36.44 36.45 0.5K
11:45 36.44 36.52 36.44 36.52 6.2K
11:46 36.56 36.57 36.54 36.57 4.3K
11:47 36.58 36.60 36.58 36.60 5.5K
11:48 36.61 36.61 36.53 36.55 7.2K
11:49 36.53 36.58 36.52 36.56 10.0K
11:50 36.54 36.55 36.51 36.52 5.1K
11:51 36.59 36.59 36.59 36.59 0.4K
11:52 36.57 36.57 36.51 36.51 5.6K
11:53 36.51 36.54 36.51 36.54 0.7K
11:54 36.56 36.56 36.50 36.54 8.2K
11:55 36.51 36.51 36.42 36.42 18.4K
11:56 36.43 36.45 36.43 36.45 6.2K
11:57 36.51 36.52 36.47 36.49 25.9K
11:58 36.47 36.49 36.40 36.40 4.0K
11:59 36.40 36.40 36.34 36.35 20.5K
12:00 36.38 36.43 36.38 36.43 1.3K
12:01 36.48 36.53 36.48 36.53 1.9K
12:02 36.53 36.61 36.53 36.59 8.5K
12:03 36.59 36.59 36.53 36.54 2.4K
12:04 36.52 36.55 36.49 36.55 5.4K
12:05 36.57 36.57 36.48 36.48 4.8K
12:06 36.51 36.52 36.51 36.52 0.5K
12:07 36.48 36.48 36.44 36.44 19.6K
12:08 36.44 36.44 36.44 36.44 2.5K
12:09 36.46 36.46 36.41 36.41 1.1K
12:10 36.41 36.42 36.33 36.34 7.4K
12:11 36.30 36.30 36.24 36.24 6.1K
12:12 36.26 36.30 36.21 36.30 35.7K
12:13 36.28 36.28 36.23 36.23 7.7K
12:14 36.24 36.29 36.23 36.28 6.5K
12:15 36.28 36.28 36.27 36.27 5.3K
12:16 36.30 36.30 36.24 36.30 14.0K
12:17 36.29 36.29 36.25 36.27 2.2K
12:18 36.25 36.33 36.25 36.33 18.0K
12:19 36.32 36.40 36.32 36.40 5.9K
12:20 36.37 36.37 36.31 36.31 5.3K
12:21 36.32 36.32 36.32 36.32 5.5K
12:22 36.33 36.36 36.33 36.36 6.6K
12:23 36.41 36.41 36.37 36.37 5.0K
12:24 36.35 36.37 36.32 36.35 7.5K
12:25 36.36 36.40 36.36 36.40 4.0K
12:26 36.41 36.42 36.39 36.39 1.7K
12:27 36.39 36.39 36.36 36.36 1.3K
12:28 36.44 36.54 36.44 36.54 3.3K
12:29 36.55 36.55 36.54 36.54 1.9K
12:30 36.51 36.52 36.48 36.48 7.6K
12:31 36.40 36.41 36.35 36.41 21.9K
12:32 36.41 36.44 36.41 36.44 5.8K
12:33 36.41 36.48 36.41 36.47 1.6K
12:34 36.48 36.49 36.47 36.49 1.2K
12:35 36.48 36.50 36.40 36.40 26.1K
12:36 36.39 36.39 36.34 36.35 4.9K
12:37 36.36 36.38 36.33 36.38 18.2K
12:38 36.37 36.37 36.37 36.37 0.4K
12:39 36.31 36.33 36.31 36.33 3.2K
12:40 36.37 36.38 36.37 36.38 6.2K
12:41 36.40 36.41 36.37 36.38 6.5K
12:42 36.40 36.40 36.33 36.33 4.6K
12:44 36.32 36.32 36.32 36.32 2.0K
12:45 36.31 36.34 36.30 36.34 103.1K
12:46 36.34 36.34 36.23 36.26 33.4K
12:47 36.26 36.29 36.24 36.28 5.8K
12:48 36.21 36.24 36.20 36.22 8.8K
12:49 36.31 36.31 36.31 36.31 0.1K
12:50 36.29 36.29 36.28 36.29 7.2K
12:51 36.31 36.33 36.31 36.33 1.6K
12:52 36.34 36.36 36.34 36.35 4.4K
12:53 36.31 36.34 36.31 36.33 1.5K
12:54 36.38 36.41 36.38 36.41 3.9K
12:55 36.41 36.41 36.38 36.38 3.1K
12:56 36.34 36.34 36.31 36.31 7.0K
12:57 36.29 36.29 36.29 36.28 0.5K
12:58 36.26 36.26 36.23 36.25 10.5K
12:59 36.25 36.25 36.23 36.23 9.5K
13:00 36.21 36.27 36.20 36.23 18.1K
13:01 36.23 36.24 36.22 36.24 3.6K
13:02 36.26 36.26 36.21 36.21 7.3K
13:03 36.30 36.30 36.30 36.30 2.9K
13:04 36.32 36.35 36.32 36.35 2.4K
13:05 36.34 36.36 36.34 36.36 3.2K
13:06 36.40 36.40 36.36 36.39 6.6K
13:07 36.41 36.41 36.40 36.40 1.8K
13:08 36.41 36.41 36.39 36.39 2.6K
13:09 36.45 36.46 36.45 36.45 6.6K
13:10 36.45 36.45 36.43 36.43 4.3K
13:11 36.47 36.47 36.36 36.36 12.5K
13:12 36.37 36.37 36.37 36.37 0.2K
13:13 36.38 36.41 36.38 36.41 4.6K
13:14 36.44 36.44 36.42 36.42 1.0K
13:15 36.38 36.38 36.35 36.35 6.4K
13:16 36.28 36.30 36.28 36.30 3.2K
13:17 36.29 36.29 36.29 36.28 0.1K
13:18 36.28 36.28 36.22 36.22 4.1K
13:19 36.21 36.21 36.19 36.19 19.3K
13:20 36.19 36.19 36.17 36.17 10.1K
13:21 36.19 36.19 36.19 36.19 0.1K
13:22 36.21 36.21 36.17 36.19 5.8K
13:23 36.19 36.27 36.19 36.27 16.7K
13:24 36.25 36.29 36.25 36.29 1.6K
13:25 36.33 36.33 36.26 36.26 5.2K
13:26 36.27 36.27 36.27 36.27 1.2K
13:27 36.20 36.20 36.20 36.20 4.9K
13:28 36.19 36.19 36.19 36.19 0.9K
13:29 36.24 36.24 36.23 36.23 0.4K
13:31 36.31 36.32 36.31 36.32 2.0K
13:32 36.29 36.29 36.29 36.29 0.7K
13:33 36.21 36.21 36.19 36.19 1.2K
13:34 36.21 36.21 36.19 36.19 5.4K
13:35 36.14 36.14 36.05 36.05 7.0K
13:36 36.05 36.05 36.05 36.05 0.7K
13:37 36.05 36.10 36.05 36.09 10.2K
13:38 36.14 36.14 36.14 36.14 0.1K
13:39 36.14 36.14 36.11 36.11 4.3K
13:40 36.10 36.12 36.10 36.12 5.7K
13:41 35.99 35.99 35.96 35.98 9.8K
13:42 35.93 35.93 35.90 35.93 3.6K
13:43 35.89 35.90 35.85 35.85 11.1K
13:44 35.85 35.85 35.75 35.78 72.3K
13:45 35.73 35.73 35.70 35.72 8.7K
13:46 35.69 35.69 35.57 35.57 9.1K
13:47 35.61 35.63 35.58 35.63 24.8K
13:48 35.65 35.65 35.60 35.60 3.3K
13:49 35.66 35.74 35.63 35.72 6.7K
13:50 35.68 35.68 35.68 35.67 1.0K
13:51 35.64 35.77 35.64 35.77 3.0K
13:52 35.78 35.82 35.78 35.82 4.8K
13:53 35.80 35.80 35.79 35.79 4.1K
13:54 35.80 35.80 35.80 35.80 1.3K
13:55 35.75 35.79 35.75 35.79 2.3K
13:56 35.72 35.72 35.72 35.72 1.4K
13:57 35.71 35.73 35.68 35.68 5.0K
13:58 35.67 35.67 35.67 35.67 0.3K
13:59 35.68 35.69 35.67 35.67 7.3K
14:00 35.67 35.76 35.67 35.74 13.4K
14:01 35.81 35.84 35.81 35.82 5.5K
14:02 35.87 35.89 35.87 35.88 4.1K
14:03 35.89 35.92 35.89 35.92 3.3K
14:04 35.88 35.88 35.86 35.86 1.7K
14:05 35.85 35.86 35.81 35.81 4.2K
14:06 35.81 35.88 35.81 35.88 3.2K
14:07 35.89 35.89 35.85 35.87 2.2K
14:08 35.92 35.99 35.92 35.99 8.5K
14:09 36.02 36.09 36.02 36.09 7.9K
14:10 36.07 36.10 36.03 36.10 15.7K
14:11 36.10 36.12 36.08 36.11 13.9K
14:12 36.17 36.24 36.17 36.24 7.4K
14:13 36.18 36.18 36.13 36.13 35.3K
14:14 36.11 36.13 36.10 36.10 4.4K
14:15 36.05 36.09 36.05 36.07 13.6K
14:16 36.10 36.21 36.10 36.21 10.3K
14:17 36.23 36.23 36.20 36.20 10.3K
14:18 36.21 36.26 36.21 36.26 5.9K
14:19 36.27 36.27 36.27 36.27 2.1K
14:20 36.20 36.20 36.15 36.15 9.3K
14:22 36.20 36.20 36.20 36.20 0.3K
14:23 36.19 36.20 36.16 36.16 3.8K
14:24 36.23 36.23 36.20 36.20 4.6K
14:25 36.20 36.20 36.20 36.20 0.6K
14:26 36.16 36.20 36.16 36.20 1.1K
14:27 36.24 36.24 36.20 36.20 5.4K
14:28 36.16 36.16 36.15 36.15 3.2K
14:29 36.24 36.29 36.24 36.29 2.8K
14:30 36.28 36.35 36.28 36.35 39.2K
14:31 36.34 36.40 36.34 36.40 11.5K
14:32 36.42 36.42 36.31 36.31 15.5K
14:33 36.33 36.33 36.29 36.33 4.4K
14:34 36.30 36.33 36.30 36.33 22.4K
14:35 36.37 36.37 36.34 36.34 14.9K
14:36 36.39 36.40 36.39 36.40 1.7K
14:37 36.41 36.44 36.39 36.39 4.5K
14:38 36.45 36.45 36.42 36.42 7.3K
14:39 36.36 36.39 36.36 36.39 2.7K
14:40 36.36 36.41 36.36 36.41 2.5K
14:41 36.41 36.45 36.41 36.45 2.7K
14:42 36.45 36.45 36.40 36.42 10.0K
14:43 36.42 36.47 36.42 36.47 5.1K
14:44 36.50 36.50 36.34 36.34 15.6K
14:45 36.33 36.35 36.23 36.24 19.1K
14:46 36.23 36.26 36.22 36.26 10.2K
14:47 36.30 36.30 36.27 36.27 1.0K
14:48 36.29 36.31 36.29 36.31 4.9K
14:49 36.31 36.40 36.31 36.39 7.6K
14:50 36.42 36.44 36.40 36.40 10.4K
14:51 36.42 36.42 36.42 36.42 0.3K
14:52 36.35 36.38 36.35 36.38 2.7K
14:53 36.40 36.45 36.40 36.45 4.1K
14:54 36.40 36.40 36.40 36.40 0.3K
14:55 36.38 36.38 36.38 36.38 0.6K
14:56 36.37 36.37 36.33 36.33 2.2K
14:57 36.29 36.31 36.29 36.31 8.3K
14:58 36.31 36.32 36.29 36.29 4.3K
14:59 36.29 36.29 36.22 36.22 6.6K
15:00 36.28 36.29 36.27 36.27 4.2K
15:01 36.28 36.29 36.25 36.29 3.7K
15:02 36.22 36.22 36.22 36.22 0.3K
15:03 36.25 36.25 36.25 36.25 3.8K
15:04 36.22 36.24 36.22 36.24 0.8K
15:05 36.24 36.24 36.23 36.24 6.6K
15:06 36.29 36.36 36.29 36.35 4.7K
15:07 36.35 36.35 36.26 36.26 4.2K
15:08 36.24 36.26 36.24 36.24 1.5K
15:09 36.21 36.22 36.21 36.22 0.9K
15:10 36.26 36.33 36.26 36.33 2.0K
15:11 36.32 36.32 36.31 36.32 1.8K
15:12 36.31 36.38 36.31 36.38 3.9K
15:13 36.35 36.37 36.33 36.33 1.4K
15:14 36.28 36.28 36.27 36.28 4.2K
15:15 36.26 36.26 36.26 36.26 0.9K
15:16 36.29 36.29 36.23 36.23 7.4K
15:17 36.22 36.22 36.15 36.16 13.3K
15:18 36.17 36.17 36.16 36.17 47.0K
15:19 36.16 36.16 36.13 36.16 18.1K
15:20 36.19 36.22 36.17 36.19 14.0K
15:21 36.18 36.18 36.12 36.12 8.9K
15:22 36.17 36.17 36.17 36.17 0.2K
15:23 36.16 36.16 36.16 36.16 0.8K
15:24 36.15 36.15 36.15 36.15 1.9K
15:25 36.10 36.10 36.03 36.05 35.8K
15:26 36.04 36.05 35.93 35.95 30.2K
15:27 35.95 36.00 35.94 36.00 10.6K
15:28 35.97 35.97 35.90 35.92 9.1K
15:29 35.90 35.93 35.89 35.91 7.4K
15:30 35.90 35.95 35.89 35.89 16.3K
15:31 35.89 35.89 35.88 35.89 2.4K
15:32 35.88 35.92 35.88 35.92 6.8K
15:33 35.93 35.99 35.93 35.98 8.7K
15:34 36.00 36.00 35.99 35.99 3.6K
15:35 36.00 36.00 36.00 36.00 2.2K
15:36 35.86 35.87 35.82 35.84 22.5K
15:37 35.80 35.85 35.80 35.84 7.5K
15:38 35.84 35.84 35.81 35.81 1.2K
15:39 35.77 35.81 35.77 35.79 15.1K
15:40 35.81 35.81 35.80 35.80 6.6K
15:41 35.78 35.85 35.78 35.85 9.1K
15:42 35.87 35.91 35.86 35.87 5.0K
15:43 35.88 35.89 35.85 35.85 14.4K
15:44 35.85 35.85 35.77 35.78 21.5K
15:45 35.76 35.77 35.75 35.76 7.5K
15:46 35.78 35.78 35.67 35.69 14.0K
15:47 35.71 35.71 35.66 35.66 4.7K
15:48 35.64 35.65 35.61 35.65 6.1K
15:49 35.66 35.66 35.63 35.64 8.0K
15:50 35.68 35.68 35.59 35.64 20.3K
15:51 35.60 35.60 35.54 35.56 18.5K
15:52 35.50 35.50 35.45 35.47 26.9K
15:53 35.40 35.48 35.40 35.45 11.6K
15:54 35.48 35.64 35.48 35.61 8.5K
15:55 35.60 35.63 35.54 35.61 9.3K
15:56 35.61 35.62 35.57 35.57 5.8K
15:57 35.55 35.56 35.53 35.56 10.7K
15:58 35.57 35.59 35.56 35.57 15.3K
15:59 35.56 35.56 35.40 35.48 158.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available