2x Bitcoin Strategy ETF

BITX
🏛️ usa →
50.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.03 64.06 63.97 63.99 1,479.0K
09:31 63.99 64.12 63.99 64.11 30.7K
09:32 64.09 64.26 64.09 64.20 39.6K
09:33 64.16 64.21 64.14 64.16 60.3K
09:34 64.15 64.27 64.13 64.26 19.8K
09:35 64.29 64.34 64.23 64.28 43.6K
09:36 64.30 64.49 64.30 64.45 43.1K
09:37 64.44 64.55 64.44 64.47 54.3K
09:38 64.43 64.49 64.38 64.47 29.0K
09:39 64.47 64.47 64.30 64.38 55.1K
09:40 64.41 64.46 64.29 64.46 37.5K
09:41 64.45 64.56 64.41 64.56 35.1K
09:42 64.60 64.74 64.60 64.72 36.3K
09:43 64.73 64.79 64.70 64.79 50.9K
09:44 64.78 64.81 64.72 64.76 29.4K
09:45 64.74 64.78 64.63 64.75 78.7K
09:46 64.73 64.85 64.72 64.83 32.1K
09:47 64.84 64.92 64.83 64.89 29.6K
09:48 64.87 64.89 64.77 64.76 27.1K
09:49 64.77 64.77 64.63 64.64 49.3K
09:50 64.62 64.62 64.42 64.42 32.4K
09:51 64.39 64.47 64.37 64.38 26.0K
09:52 64.38 64.44 64.34 64.36 30.8K
09:53 64.39 64.45 64.30 64.32 52.4K
09:54 64.28 64.39 64.28 64.34 38.5K
09:55 64.35 64.48 64.35 64.48 13.0K
09:56 64.48 64.50 64.41 64.46 12.2K
09:57 64.48 64.56 64.48 64.50 14.9K
09:58 64.51 64.60 64.50 64.59 8.1K
09:59 64.55 64.55 64.48 64.52 12.9K
10:00 64.58 64.58 64.54 64.57 8.2K
10:01 64.57 64.67 64.56 64.65 9.7K
10:02 64.70 64.73 64.69 64.71 13.4K
10:03 64.72 64.77 64.68 64.72 57.0K
10:04 64.73 64.79 64.71 64.79 33.9K
10:05 64.79 64.79 64.63 64.64 16.8K
10:06 64.62 64.62 64.45 64.52 16.1K
10:07 64.53 64.71 64.53 64.68 17.0K
10:08 64.72 64.74 64.66 64.66 12.1K
10:09 64.68 64.72 64.66 64.66 23.0K
10:10 64.58 64.63 64.58 64.63 7.2K
10:11 64.64 64.64 64.50 64.50 10.7K
10:12 64.46 64.49 64.45 64.47 15.5K
10:13 64.51 64.63 64.51 64.52 19.2K
10:14 64.54 64.57 64.50 64.57 4.1K
10:15 64.61 64.61 64.60 64.60 4.4K
10:16 64.58 64.58 64.49 64.49 4.2K
10:17 64.48 64.54 64.46 64.49 26.2K
10:18 64.52 64.62 64.51 64.56 12.4K
10:19 64.64 64.68 64.57 64.57 71.1K
10:20 64.53 64.53 64.44 64.44 8.5K
10:21 64.38 64.42 64.29 64.32 28.3K
10:22 64.36 64.40 64.31 64.40 118.4K
10:23 64.41 64.41 64.32 64.32 43.8K
10:24 64.35 64.41 64.32 64.32 15.6K
10:25 64.32 64.40 64.32 64.40 6.1K
10:26 64.34 64.42 64.34 64.36 10.6K
10:27 64.35 64.45 64.35 64.45 5.6K
10:28 64.48 64.48 64.43 64.46 9.8K
10:29 64.50 64.50 64.37 64.37 12.0K
10:30 64.37 64.40 64.37 64.40 9.5K
10:31 64.44 64.59 64.44 64.58 9.9K
10:32 64.58 64.66 64.57 64.66 17.5K
10:33 64.66 64.70 64.63 64.68 18.3K
10:34 64.71 64.78 64.71 64.78 16.2K
10:35 64.85 65.02 64.84 65.00 97.9K
10:36 64.96 65.08 64.95 65.05 35.6K
10:37 65.07 65.07 65.03 65.06 28.6K
10:38 65.07 65.20 65.07 65.20 39.0K
10:39 65.18 65.19 64.90 64.90 56.0K
10:40 64.90 64.90 64.72 64.72 11.7K
10:41 64.73 64.75 64.61 64.71 17.6K
10:42 64.75 64.76 64.69 64.69 6.6K
10:43 64.74 64.79 64.71 64.75 36.2K
10:44 64.71 64.74 64.61 64.61 18.7K
10:45 64.63 64.64 64.58 64.61 15.6K
10:46 64.62 64.65 64.59 64.59 16.3K
10:47 64.59 64.66 64.57 64.58 24.0K
10:48 64.57 64.57 64.41 64.41 17.2K
10:49 64.42 64.50 64.38 64.47 9.6K
10:50 64.54 64.63 64.53 64.63 8.4K
10:51 64.64 64.64 64.53 64.53 7.7K
10:52 64.59 64.67 64.55 64.67 13.6K
10:53 64.67 64.75 64.63 64.75 7.3K
10:54 64.77 64.77 64.67 64.71 6.7K
10:55 64.76 64.79 64.71 64.71 5.9K
10:56 64.74 64.82 64.74 64.79 4.8K
10:57 64.79 64.84 64.78 64.80 3.1K
10:58 64.78 64.83 64.78 64.78 4.2K
10:59 64.79 64.81 64.76 64.78 3.6K
11:00 64.77 64.77 64.68 64.73 7.6K
11:01 64.71 64.72 64.69 64.69 8.1K
11:02 64.67 64.73 64.67 64.73 2.7K
11:03 64.73 64.78 64.73 64.77 2.4K
11:04 64.78 64.80 64.74 64.74 11.1K
11:05 64.75 64.75 64.68 64.69 3.8K
11:06 64.62 64.72 64.62 64.72 7.8K
11:07 64.66 64.66 64.60 64.61 12.8K
11:08 64.55 64.55 64.45 64.52 15.9K
11:09 64.42 64.46 64.40 64.45 18.2K
11:10 64.40 64.42 64.38 64.41 13.3K
11:11 64.36 64.40 64.36 64.38 5.3K
11:12 64.41 64.43 64.39 64.43 5.3K
11:13 64.43 64.45 64.41 64.41 4.1K
11:14 64.45 64.54 64.45 64.53 3.4K
11:15 64.53 64.69 64.53 64.69 25.6K
11:16 64.66 64.66 64.54 64.55 7.6K
11:17 64.55 64.56 64.53 64.53 5.7K
11:18 64.60 64.60 64.56 64.56 4.4K
11:19 64.55 64.64 64.54 64.64 12.4K
11:20 64.63 64.67 64.59 64.64 8.1K
11:21 64.63 64.78 64.63 64.78 13.0K
11:22 64.88 64.88 64.74 64.74 5.6K
11:23 64.72 64.77 64.68 64.71 5.9K
11:24 64.69 64.70 64.63 64.63 5.1K
11:25 64.65 64.70 64.58 64.58 15.6K
11:26 64.61 64.67 64.61 64.64 3.1K
11:27 64.71 64.72 64.67 64.67 2.9K
11:28 64.67 64.69 64.67 64.67 2.2K
11:29 64.67 64.68 64.63 64.63 4.4K
11:30 64.67 64.67 64.60 64.63 18.9K
11:31 64.67 64.75 64.67 64.74 14.3K
11:32 64.74 64.82 64.74 64.82 10.6K
11:33 64.80 64.86 64.78 64.86 2.8K
11:34 64.85 64.89 64.85 64.89 14.3K
11:35 64.88 64.96 64.88 64.96 29.1K
11:36 64.98 64.98 64.90 64.92 7.4K
11:37 64.85 64.96 64.84 64.94 8.3K
11:38 64.95 64.98 64.91 64.92 10.5K
11:39 64.91 64.93 64.86 64.92 4.0K
11:40 64.89 64.91 64.88 64.88 4.1K
11:41 64.90 64.90 64.83 64.85 4.1K
11:42 64.84 64.87 64.82 64.87 3.6K
11:43 64.85 64.94 64.85 64.94 6.9K
11:44 64.95 64.95 64.91 64.94 10.6K
11:45 64.91 64.93 64.91 64.93 5.2K
11:46 64.91 64.91 64.87 64.87 3.4K
11:47 64.87 64.87 64.78 64.78 4.1K
11:48 64.76 64.93 64.76 64.92 6.2K
11:49 64.91 64.93 64.83 64.83 6.5K
11:50 64.89 64.92 64.79 64.79 3.5K
11:51 64.82 64.82 64.80 64.80 4.4K
11:52 64.80 64.80 64.75 64.75 3.7K
11:53 64.76 64.78 64.71 64.76 35.4K
11:54 64.75 64.78 64.73 64.78 32.4K
11:55 64.77 64.82 64.77 64.82 17.9K
11:56 64.82 64.90 64.81 64.87 20.2K
11:57 64.87 64.96 64.87 64.95 12.8K
11:58 64.90 64.91 64.88 64.88 10.3K
11:59 64.88 64.92 64.87 64.87 4.9K
12:00 64.85 64.87 64.84 64.84 6.5K
12:01 64.86 64.98 64.86 64.98 18.3K
12:02 64.99 64.99 64.93 64.94 11.1K
12:03 64.82 64.91 64.80 64.91 7.3K
12:04 64.90 64.96 64.90 64.94 16.9K
12:05 64.97 65.05 64.97 65.04 80.0K
12:06 65.08 65.11 65.06 65.11 32.0K
12:07 65.11 65.16 65.09 65.16 14.7K
12:08 65.20 65.38 65.20 65.37 34.4K
12:09 65.35 65.35 65.29 65.32 20.1K
12:10 65.32 65.32 65.14 65.24 24.1K
12:11 65.23 65.29 65.21 65.29 18.0K
12:12 65.30 65.33 65.29 65.30 14.0K
12:13 65.30 65.41 65.30 65.41 5.3K
12:14 65.38 65.40 65.32 65.33 5.9K
12:15 65.32 65.36 65.29 65.34 14.9K
12:16 65.36 65.43 65.30 65.43 8.7K
12:17 65.41 65.42 65.39 65.40 6.4K
12:18 65.38 65.41 65.38 65.39 50.0K
12:19 65.35 65.40 65.34 65.40 8.7K
12:20 65.36 65.36 65.29 65.29 10.6K
12:21 65.20 65.31 65.15 65.31 16.1K
12:22 65.32 65.33 65.22 65.22 11.3K
12:23 65.20 65.25 65.17 65.19 16.5K
12:24 65.22 65.22 65.16 65.16 7.9K
12:25 65.13 65.14 65.03 65.03 21.5K
12:26 65.09 65.10 65.05 65.06 9.0K
12:27 65.08 65.12 65.06 65.12 6.3K
12:28 65.07 65.14 65.06 65.14 12.6K
12:29 65.15 65.19 65.15 65.19 5.6K
12:30 65.16 65.19 65.16 65.17 7.5K
12:31 65.18 65.22 65.18 65.22 6.2K
12:32 65.24 65.24 65.20 65.21 19.8K
12:33 65.18 65.21 65.18 65.21 4.7K
12:34 65.15 65.15 65.06 65.06 6.1K
12:35 65.09 65.14 65.09 65.10 7.2K
12:36 65.13 65.13 65.09 65.08 1.5K
12:37 65.08 65.11 65.08 65.10 4.2K
12:38 64.99 65.03 64.96 64.96 19.5K
12:39 64.90 64.91 64.86 64.89 28.3K
12:40 64.85 64.85 64.61 64.63 21.4K
12:41 64.59 64.61 64.54 64.58 18.4K
12:42 64.59 64.69 64.59 64.69 17.8K
12:43 64.72 64.72 64.60 64.60 7.3K
12:44 64.61 64.64 64.50 64.52 26.4K
12:45 64.51 64.56 64.50 64.55 10.9K
12:46 64.53 64.65 64.53 64.65 11.0K
12:47 64.73 64.75 64.71 64.71 4.4K
12:48 64.70 64.72 64.70 64.71 3.8K
12:49 64.71 64.71 64.65 64.66 9.1K
12:50 64.69 64.71 64.67 64.71 3.4K
12:51 64.71 64.78 64.71 64.78 12.3K
12:52 64.78 64.78 64.75 64.77 6.5K
12:53 64.73 64.74 64.67 64.66 3.1K
12:54 64.65 64.70 64.65 64.66 14.8K
12:55 64.63 64.68 64.62 64.66 7.1K
12:56 64.68 64.68 64.65 64.66 3.0K
12:57 64.68 64.68 64.63 64.64 16.2K
12:58 64.65 64.67 64.61 64.61 2.9K
12:59 64.59 64.59 64.56 64.56 4.5K
13:00 64.52 64.61 64.52 64.61 5.9K
13:01 64.60 64.65 64.55 64.55 5.1K
13:02 64.56 64.58 64.49 64.58 6.7K
13:03 64.62 64.64 64.60 64.64 1.9K
13:04 64.59 64.73 64.59 64.70 6.3K
13:05 64.69 64.74 64.66 64.74 12.1K
13:06 64.75 64.76 64.70 64.70 5.8K
13:07 64.72 64.72 64.70 64.69 6.1K
13:08 64.67 64.76 64.67 64.76 8.9K
13:09 64.75 64.77 64.71 64.72 15.3K
13:10 64.69 64.72 64.69 64.69 2.4K
13:11 64.68 64.68 64.62 64.66 17.2K
13:12 64.65 64.71 64.58 64.58 26.5K
13:13 64.62 64.65 64.61 64.62 42.2K
13:14 64.60 64.60 64.47 64.47 17.6K
13:15 64.47 64.48 64.39 64.48 41.7K
13:16 64.47 64.47 64.24 64.24 19.2K
13:17 64.23 64.40 64.23 64.40 36.2K
13:18 64.40 64.40 64.30 64.33 7.7K
13:19 64.32 64.34 64.30 64.31 6.6K
13:20 64.29 64.36 64.29 64.31 7.8K
13:21 64.30 64.36 64.30 64.30 30.8K
13:22 64.28 64.38 64.28 64.38 12.8K
13:23 64.40 64.40 64.33 64.37 15.5K
13:24 64.33 64.33 64.30 64.32 4.0K
13:25 64.30 64.30 64.26 64.31 10.2K
13:26 64.28 64.30 64.26 64.27 6.9K
13:27 64.30 64.30 64.27 64.28 5.9K
13:28 64.29 64.36 64.29 64.36 18.0K
13:29 64.37 64.38 64.33 64.35 23.5K
13:30 64.34 64.37 64.31 64.36 14.1K
13:31 64.34 64.37 64.29 64.29 12.2K
13:32 64.32 64.34 64.23 64.23 8.2K
13:33 64.23 64.23 64.19 64.19 5.0K
13:34 64.18 64.25 64.18 64.21 3.1K
13:35 64.21 64.26 64.21 64.21 2.2K
13:36 64.22 64.28 64.19 64.28 3.2K
13:37 64.27 64.39 64.27 64.39 35.9K
13:38 64.39 64.41 64.31 64.31 10.9K
13:39 64.31 64.33 64.31 64.33 3.2K
13:40 64.25 64.25 64.19 64.20 18.4K
13:41 64.23 64.28 64.21 64.28 4.7K
13:42 64.27 64.36 64.27 64.36 5.3K
13:43 64.37 64.37 64.30 64.34 10.2K
13:44 64.33 64.34 64.33 64.33 2.1K
13:45 64.29 64.29 64.28 64.28 0.9K
13:46 64.24 64.24 64.15 64.16 13.0K
13:47 64.14 64.14 64.09 64.11 16.5K
13:48 64.06 64.12 64.04 64.11 9.5K
13:49 64.12 64.16 64.10 64.11 7.9K
13:50 64.13 64.17 64.13 64.14 5.4K
13:51 64.09 64.12 64.09 64.11 8.6K
13:52 64.08 64.12 64.07 64.08 5.5K
13:53 64.10 64.11 64.09 64.10 8.1K
13:54 64.09 64.09 64.02 64.04 12.0K
13:55 64.04 64.07 64.04 64.07 4.4K
13:56 64.08 64.13 64.08 64.13 2.1K
13:57 64.13 64.13 64.08 64.08 14.0K
13:58 64.05 64.08 64.03 64.08 2.9K
13:59 64.05 64.06 64.05 64.06 2.6K
14:00 63.99 64.01 63.98 63.99 26.0K
14:01 63.99 64.00 63.99 63.99 3.3K
14:02 64.02 64.03 64.00 64.03 4.6K
14:03 64.02 64.03 63.95 63.95 28.4K
14:04 63.94 63.96 63.79 63.79 39.1K
14:05 63.80 63.88 63.80 63.88 14.6K
14:06 63.86 63.87 63.81 63.87 9.3K
14:07 63.87 63.90 63.85 63.87 24.8K
14:08 63.89 63.91 63.88 63.88 6.7K
14:09 63.87 63.90 63.87 63.89 6.0K
14:10 63.88 63.94 63.87 63.94 13.1K
14:11 63.92 64.03 63.89 64.03 8.4K
14:12 64.02 64.18 64.02 64.11 11.1K
14:13 64.06 64.07 64.04 64.07 1.5K
14:14 64.07 64.07 64.03 64.06 1.6K
14:15 64.04 64.05 64.02 64.05 6.7K
14:16 64.05 64.18 64.05 64.18 15.3K
14:17 64.16 64.17 64.07 64.07 10.8K
14:18 64.09 64.24 64.09 64.24 6.8K
14:19 64.21 64.21 64.17 64.20 8.7K
14:20 64.20 64.22 64.19 64.21 6.1K
14:21 64.21 64.21 64.17 64.20 14.3K
14:22 64.24 64.24 64.18 64.19 12.5K
14:23 64.18 64.21 64.17 64.17 9.5K
14:24 64.18 64.20 64.14 64.14 7.5K
14:25 64.15 64.30 64.15 64.29 37.2K
14:26 64.24 64.27 64.23 64.25 7.3K
14:27 64.21 64.22 64.18 64.18 6.1K
14:28 64.17 64.21 64.12 64.13 8.5K
14:29 64.17 64.18 64.14 64.15 8.7K
14:30 64.18 64.21 64.17 64.18 2.1K
14:31 64.20 64.20 64.18 64.19 1.9K
14:32 64.25 64.28 64.24 64.28 8.8K
14:33 64.26 64.26 64.24 64.24 20.3K
14:34 64.25 64.27 64.24 64.24 6.0K
14:35 64.26 64.31 64.26 64.31 3.1K
14:36 64.33 64.38 64.33 64.38 7.8K
14:37 64.36 64.41 64.34 64.41 4.3K
14:38 64.41 64.44 64.40 64.40 2.6K
14:39 64.42 64.47 64.42 64.47 4.3K
14:40 64.46 64.46 64.39 64.39 2.9K
14:41 64.37 64.41 64.36 64.40 5.9K
14:42 64.39 64.40 64.30 64.30 8.4K
14:43 64.29 64.33 64.25 64.29 6.5K
14:44 64.25 64.25 64.09 64.09 8.1K
14:45 64.07 64.08 64.02 64.07 28.3K
14:46 64.09 64.09 64.07 64.09 2.7K
14:47 64.10 64.14 64.10 64.14 6.0K
14:48 64.07 64.10 64.07 64.10 0.8K
14:49 64.09 64.18 64.09 64.17 8.9K
14:50 64.28 64.35 64.26 64.34 8.4K
14:51 64.29 64.30 64.28 64.28 0.8K
14:52 64.31 64.31 64.31 64.31 1.3K
14:53 64.35 64.35 64.28 64.31 4.5K
14:54 64.28 64.32 64.28 64.32 1.7K
14:55 64.30 64.30 64.29 64.29 3.1K
14:56 64.34 64.34 64.34 64.34 2.0K
14:57 64.34 64.34 64.29 64.29 2.3K
14:58 64.28 64.31 64.28 64.31 2.4K
14:59 64.31 64.34 64.31 64.33 3.1K
15:00 64.31 64.36 64.31 64.32 4.8K
15:01 64.32 64.32 64.30 64.31 3.0K
15:02 64.31 64.31 64.23 64.26 6.2K
15:03 64.27 64.27 64.21 64.22 3.7K
15:04 64.22 64.25 64.19 64.25 5.5K
15:05 64.17 64.20 64.17 64.20 2.8K
15:06 64.21 64.23 64.21 64.23 1.3K
15:07 64.24 64.25 64.23 64.24 1.8K
15:08 64.22 64.22 64.22 64.21 0.6K
15:09 64.24 64.24 64.22 64.22 1.1K
15:10 64.26 64.29 64.25 64.29 6.6K
15:11 64.29 64.29 64.26 64.26 3.5K
15:12 64.21 64.21 64.21 64.21 14.9K
15:13 64.18 64.19 64.16 64.16 1.6K
15:14 64.16 64.18 64.14 64.14 5.9K
15:15 64.16 64.17 64.09 64.09 2.0K
15:16 64.06 64.13 64.06 64.13 3.4K
15:17 64.14 64.16 64.14 64.15 1.7K
15:18 64.15 64.15 64.10 64.12 4.4K
15:19 64.12 64.14 64.11 64.14 2.9K
15:20 64.11 64.13 64.11 64.13 1.4K
15:21 64.15 64.16 64.11 64.11 2.7K
15:22 64.16 64.16 64.14 64.16 8.5K
15:23 64.18 64.18 64.17 64.17 2.8K
15:24 64.14 64.19 64.14 64.15 10.4K
15:25 64.15 64.15 64.12 64.12 2.6K
15:26 64.12 64.14 64.10 64.10 1.5K
15:27 64.08 64.09 64.06 64.09 6.0K
15:28 64.09 64.10 64.04 64.10 12.7K
15:29 64.05 64.06 64.05 64.05 6.6K
15:30 64.03 64.05 63.98 63.99 101.4K
15:31 63.95 63.95 63.90 63.90 10.7K
15:32 63.92 63.95 63.85 63.85 11.9K
15:33 63.86 63.89 63.86 63.88 9.4K
15:34 63.87 63.87 63.83 63.83 9.5K
15:35 63.83 63.85 63.80 63.80 21.3K
15:36 63.79 63.83 63.77 63.77 22.5K
15:37 63.75 63.81 63.72 63.80 25.8K
15:38 63.81 63.85 63.79 63.81 17.0K
15:39 63.81 63.82 63.80 63.80 6.2K
15:40 63.77 63.78 63.74 63.75 6.7K
15:41 63.76 63.76 63.67 63.70 17.3K
15:42 63.71 63.72 63.68 63.69 6.1K
15:43 63.69 63.70 63.67 63.67 22.3K
15:44 63.67 63.71 63.67 63.69 12.1K
15:45 63.68 63.69 63.59 63.59 26.7K
15:46 63.59 63.59 63.55 63.58 38.9K
15:47 63.61 63.62 63.57 63.57 23.0K
15:48 63.56 63.60 63.55 63.60 11.7K
15:49 63.60 63.60 63.58 63.60 15.9K
15:50 63.63 63.67 63.56 63.56 16.3K
15:51 63.56 63.56 63.38 63.43 60.6K
15:52 63.39 63.39 63.15 63.19 73.8K
15:53 63.20 63.22 63.17 63.22 15.2K
15:54 63.26 63.26 63.23 63.24 23.8K
15:55 63.23 63.23 63.17 63.19 20.3K
15:56 63.18 63.31 63.18 63.27 29.2K
15:57 63.29 63.39 63.29 63.39 48.3K
15:58 63.39 63.57 63.39 63.57 57.8K
15:59 63.52 63.64 63.46 63.59 411.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available