2x Ether ETF

ETHU
🏛️ usa →
122.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.60 154.06 153.58 153.58 1,480.6K
09:31 153.60 154.78 153.60 154.55 70.4K
09:32 154.39 154.64 153.80 154.10 39.3K
09:33 154.10 154.71 154.10 154.19 39.8K
09:34 154.27 154.44 154.09 154.09 27.9K
09:35 154.05 154.44 154.04 154.10 23.7K
09:36 153.75 153.91 152.93 153.27 42.6K
09:37 153.83 153.86 153.34 153.34 37.6K
09:38 153.39 153.45 152.58 152.75 21.9K
09:39 152.64 153.49 152.56 153.05 38.5K
09:40 153.16 153.26 152.85 152.92 21.6K
09:41 152.80 153.45 152.75 153.05 14.8K
09:42 153.21 153.75 153.21 153.62 21.5K
09:43 153.72 153.72 153.01 153.07 13.3K
09:44 153.22 153.75 153.18 153.62 13.1K
09:45 153.46 153.46 152.67 153.11 22.0K
09:46 152.99 153.29 152.91 152.98 14.9K
09:47 152.62 153.49 152.62 153.01 20.3K
09:48 153.31 153.71 152.96 153.50 41.1K
09:49 153.39 153.76 153.39 153.66 14.0K
09:50 153.53 153.53 152.95 153.20 14.8K
09:51 153.26 153.26 153.16 153.16 3.3K
09:52 153.11 153.11 152.52 152.77 33.8K
09:53 152.74 152.96 152.60 152.91 18.8K
09:54 153.02 153.02 152.65 152.88 10.6K
09:55 152.60 152.75 151.84 151.92 32.9K
09:56 152.00 152.42 152.00 152.42 17.1K
09:57 152.56 152.66 152.25 152.25 9.6K
09:58 152.25 152.35 152.07 152.27 14.2K
09:59 152.11 152.36 152.03 152.36 38.0K
10:00 152.26 152.26 151.46 151.60 20.0K
10:01 151.64 151.72 151.23 151.35 47.0K
10:02 151.21 151.69 151.21 151.61 25.2K
10:03 151.59 151.59 151.19 151.55 9.6K
10:04 151.53 151.95 151.53 151.95 8.0K
10:05 151.85 152.00 151.43 151.48 29.2K
10:06 151.41 151.62 151.23 151.37 17.0K
10:07 151.28 151.43 150.98 151.03 38.4K
10:08 151.15 151.42 151.09 151.14 6.9K
10:09 151.10 151.21 150.82 151.21 23.8K
10:10 151.17 151.17 150.67 150.83 21.8K
10:11 150.98 150.98 149.93 150.00 69.0K
10:12 150.09 150.11 149.35 149.44 84.3K
10:13 149.48 149.80 149.48 149.80 27.9K
10:14 149.77 149.77 149.08 149.34 45.0K
10:15 149.27 149.27 148.05 148.05 62.2K
10:16 148.01 148.28 147.40 147.40 78.3K
10:17 147.04 147.43 146.80 147.15 39.2K
10:18 147.15 147.32 145.68 145.68 52.2K
10:19 145.84 146.30 145.50 145.93 48.3K
10:20 146.15 146.78 146.15 146.51 45.7K
10:21 146.72 146.75 145.63 145.96 39.2K
10:22 146.21 146.21 144.64 145.21 47.7K
10:23 145.73 145.73 144.80 144.83 42.4K
10:24 144.82 145.07 144.52 144.63 43.2K
10:25 144.96 145.00 144.54 144.90 27.8K
10:26 144.82 144.85 144.18 144.43 44.6K
10:27 144.78 145.03 144.61 144.93 26.6K
10:28 144.95 145.08 143.72 143.72 22.6K
10:29 143.70 144.04 143.70 143.83 27.5K
10:30 143.75 144.09 143.04 143.96 32.7K
10:31 143.82 143.82 142.78 142.82 49.4K
10:32 142.76 143.01 142.18 142.35 51.0K
10:33 142.20 143.09 142.11 142.77 30.2K
10:34 142.60 142.83 142.55 142.66 18.0K
10:35 142.85 142.85 141.63 141.63 34.4K
10:36 141.73 141.89 140.94 140.94 77.7K
10:37 141.10 142.22 140.85 142.20 43.3K
10:38 142.53 142.53 142.00 142.36 25.9K
10:39 142.17 142.17 141.48 141.65 23.0K
10:40 141.34 141.80 141.10 141.80 26.9K
10:41 142.09 142.41 141.63 141.99 31.1K
10:42 142.11 142.27 141.89 141.96 19.2K
10:43 142.09 142.43 141.97 142.42 21.1K
10:44 142.10 142.19 141.70 142.01 23.9K
10:45 141.88 141.88 140.97 140.97 44.3K
10:46 141.25 141.49 140.77 141.13 28.5K
10:47 141.33 141.33 140.38 140.72 54.3K
10:48 140.76 140.76 140.33 140.49 27.0K
10:49 140.60 141.22 140.60 141.06 16.7K
10:50 140.98 140.98 140.15 140.18 40.2K
10:51 140.06 140.94 140.06 140.94 27.3K
10:52 140.86 140.87 140.51 140.52 25.6K
10:53 140.74 141.46 140.69 141.46 35.8K
10:54 141.51 141.85 141.49 141.85 29.0K
10:55 141.80 141.95 141.45 141.95 36.4K
10:56 142.11 142.48 141.98 142.02 37.7K
10:57 142.06 142.36 141.63 141.63 17.5K
10:58 141.28 141.52 140.84 140.84 21.1K
10:59 141.02 141.02 140.41 140.71 29.0K
11:00 140.43 140.91 140.23 140.72 63.1K
11:01 140.58 140.58 139.86 140.03 100.5K
11:02 139.92 140.36 139.66 139.66 17.7K
11:03 139.53 140.18 139.44 140.18 22.6K
11:04 140.10 140.67 139.96 140.63 31.6K
11:05 140.63 141.16 140.39 141.03 11.2K
11:06 141.04 141.46 140.87 141.29 10.5K
11:07 141.11 141.43 140.94 140.94 23.6K
11:08 141.00 141.53 140.93 141.43 15.4K
11:09 141.32 141.53 141.29 141.53 9.3K
11:10 141.28 141.28 140.54 140.79 19.0K
11:11 140.92 141.53 140.92 141.46 10.0K
11:12 141.46 141.47 141.26 141.47 11.1K
11:13 141.59 141.81 141.29 141.80 17.3K
11:14 141.79 141.79 141.53 141.55 32.1K
11:15 141.69 141.69 141.28 141.62 22.4K
11:16 141.85 142.02 141.80 141.99 21.2K
11:17 141.93 141.93 141.59 141.78 8.9K
11:18 141.79 141.98 141.65 141.71 15.3K
11:19 141.57 142.14 141.57 142.12 10.5K
11:20 142.04 142.22 141.94 142.17 13.6K
11:21 142.00 142.27 141.84 142.22 37.0K
11:22 142.18 142.36 142.18 142.35 8.0K
11:23 142.14 142.33 142.00 142.24 8.3K
11:24 142.30 142.63 142.30 142.58 52.0K
11:25 142.58 142.73 142.15 142.15 22.5K
11:26 142.12 142.24 142.00 142.14 16.1K
11:27 142.40 142.46 141.95 142.16 16.5K
11:28 142.15 142.45 142.15 142.29 13.3K
11:29 142.35 142.59 142.27 142.33 12.5K
11:30 142.25 142.25 141.96 142.04 18.6K
11:31 141.96 141.96 141.60 141.69 12.0K
11:32 141.42 141.42 141.21 141.29 5.0K
11:33 141.19 141.34 141.10 141.34 9.1K
11:34 141.00 141.21 141.00 141.21 12.4K
11:35 141.36 141.89 141.36 141.89 12.5K
11:36 141.82 141.82 141.72 141.82 3.3K
11:37 142.08 142.37 142.01 142.17 4.9K
11:38 142.21 142.59 142.21 142.51 19.8K
11:39 142.60 142.60 142.34 142.39 11.1K
11:40 142.50 142.57 142.20 142.57 5.2K
11:41 142.61 142.65 142.26 142.35 12.3K
11:42 142.70 142.88 142.70 142.88 5.4K
11:43 142.74 142.88 142.60 142.76 6.2K
11:44 142.83 142.93 142.83 142.91 17.0K
11:45 142.72 142.72 142.09 142.09 21.8K
11:46 142.00 142.10 141.73 141.76 18.0K
11:47 141.71 141.95 141.70 141.90 6.0K
11:48 141.89 141.95 141.69 141.95 3.8K
11:49 142.28 142.31 142.11 142.24 3.3K
11:50 142.19 142.29 141.78 141.78 10.9K
11:51 141.79 141.79 141.68 141.73 2.9K
11:52 141.77 141.91 141.77 141.84 2.9K
11:53 141.94 141.94 141.41 141.69 28.7K
11:54 141.60 141.60 141.20 141.28 17.9K
11:55 141.37 141.59 141.30 141.41 4.3K
11:56 141.45 141.55 141.31 141.55 6.6K
11:57 141.38 141.42 141.18 141.23 7.1K
11:58 141.21 141.31 141.11 141.11 13.7K
11:59 141.16 141.39 141.16 141.39 11.2K
12:00 141.32 141.41 141.04 141.04 7.5K
12:01 141.09 141.23 141.09 141.10 4.4K
12:02 141.19 141.19 140.83 141.02 8.0K
12:03 141.10 141.17 140.96 141.08 2.7K
12:04 141.05 141.05 140.88 140.88 2.1K
12:05 141.17 141.48 141.07 141.48 4.4K
12:06 141.54 141.55 141.27 141.46 2.1K
12:07 141.30 141.38 141.00 141.16 14.6K
12:09 141.66 141.84 141.60 141.74 2.2K
12:10 141.69 142.03 141.69 142.03 7.1K
12:11 141.97 141.97 141.76 141.76 6.5K
12:12 142.00 142.20 142.00 142.00 5.1K
12:13 141.97 142.30 141.93 142.30 6.3K
12:14 142.18 142.35 142.15 142.22 5.2K
12:15 142.20 142.31 142.09 142.24 9.2K
12:16 142.01 142.01 142.01 142.01 0.5K
12:17 141.61 141.73 141.53 141.60 5.6K
12:18 141.52 141.66 141.50 141.62 8.3K
12:19 141.73 141.88 141.66 141.76 2.1K
12:20 141.76 141.87 141.76 141.79 5.1K
12:21 141.73 141.73 141.44 141.44 4.2K
12:22 141.08 141.28 141.08 141.22 10.0K
12:23 141.38 141.58 141.28 141.58 2.1K
12:24 141.65 141.80 141.65 141.80 2.1K
12:25 141.76 141.99 141.73 141.77 1.2K
12:26 141.85 142.10 141.85 142.06 3.2K
12:27 141.95 141.95 141.90 141.90 3.2K
12:28 141.90 141.90 141.90 141.90 0.2K
12:29 141.77 141.85 141.77 141.85 0.4K
12:30 141.94 141.98 141.73 141.96 4.3K
12:31 142.03 142.22 142.03 142.22 2.6K
12:32 142.24 142.24 142.08 142.11 4.0K
12:33 142.02 142.02 141.98 141.98 1.8K
12:34 141.91 141.91 141.91 141.91 2.1K
12:35 141.80 141.99 141.80 141.99 2.0K
12:36 142.06 142.12 142.06 142.12 2.4K
12:37 141.84 142.06 141.76 142.06 3.7K
12:38 142.16 142.30 142.16 142.30 2.4K
12:39 142.20 142.26 142.10 142.26 1.2K
12:40 142.23 142.45 142.23 142.35 4.7K
12:41 142.46 142.54 142.46 142.54 10.5K
12:42 142.50 142.64 142.48 142.58 4.4K
12:43 142.47 142.47 142.46 142.46 2.7K
12:44 142.55 142.55 142.45 142.52 2.9K
12:45 142.51 142.60 142.51 142.60 4.7K
12:46 142.76 142.88 142.76 142.88 5.9K
12:47 142.76 142.82 142.28 142.37 8.3K
12:48 142.57 142.57 142.20 142.20 3.8K
12:49 142.20 142.24 142.04 142.04 3.1K
12:50 142.01 142.10 141.95 142.10 4.8K
12:51 142.06 142.12 142.06 142.10 1.7K
12:52 142.09 142.24 141.98 142.01 1.4K
12:53 142.10 142.10 141.82 141.82 3.3K
12:54 141.98 141.99 141.92 141.92 3.5K
12:55 141.86 141.95 141.82 141.93 4.0K
12:56 141.95 142.40 141.95 142.40 1.9K
12:57 142.26 142.26 142.25 142.25 0.5K
12:58 142.22 142.38 142.22 142.38 2.4K
13:00 142.40 142.53 142.37 142.37 5.6K
13:01 142.45 142.45 142.20 142.20 1.8K
13:02 142.25 142.29 142.17 142.19 2.9K
13:03 142.05 142.05 142.05 142.05 5.6K
13:04 142.00 142.23 142.00 142.23 1.8K
13:05 142.14 142.14 141.62 141.70 4.1K
13:06 141.71 141.71 141.68 141.68 0.8K
13:07 141.68 141.70 141.50 141.51 10.5K
13:08 141.54 141.55 141.42 141.42 4.9K
13:09 141.56 141.68 141.48 141.68 1.5K
13:10 141.65 141.71 141.60 141.65 5.4K
13:11 141.75 141.84 141.75 141.84 1.4K
13:12 141.92 142.15 141.92 142.15 2.3K
13:13 142.09 142.09 141.97 142.04 1.8K
13:14 142.05 142.05 142.05 142.05 0.6K
13:15 142.16 142.22 142.16 142.22 0.7K
13:16 142.10 142.27 142.07 142.27 3.8K
13:17 142.26 142.37 142.26 142.30 1.8K
13:18 142.30 142.30 142.23 142.28 5.2K
13:19 141.84 141.84 141.84 141.84 0.5K
13:20 141.89 141.97 141.89 141.97 3.5K
13:21 141.88 142.08 141.88 142.07 7.5K
13:22 142.06 142.23 142.06 142.23 1.5K
13:23 142.27 142.27 142.20 142.23 2.1K
13:24 142.22 142.22 142.11 142.11 3.7K
13:25 142.23 142.23 142.17 142.23 2.3K
13:26 142.11 142.15 141.90 142.15 3.5K
13:27 142.01 142.18 141.92 141.92 4.1K
13:28 141.92 141.92 141.75 141.79 5.9K
13:29 141.78 141.78 141.61 141.75 2.6K
13:30 141.50 141.59 141.50 141.53 3.7K
13:31 141.37 141.57 141.33 141.56 4.5K
13:32 141.67 141.67 141.55 141.55 1.7K
13:33 141.63 141.76 141.63 141.76 1.3K
13:34 141.73 141.75 141.71 141.71 1.1K
13:35 141.71 141.75 141.60 141.75 4.3K
13:36 141.40 141.58 141.40 141.55 4.1K
13:37 141.23 141.24 141.02 141.02 9.5K
13:38 141.09 141.15 141.09 141.15 0.8K
13:39 141.23 141.31 141.22 141.31 1.5K
13:40 141.30 141.32 141.30 141.32 1.1K
13:41 141.43 141.43 141.32 141.32 1.1K
13:42 141.11 141.11 140.72 140.75 11.3K
13:43 140.71 140.79 140.71 140.75 8.6K
13:44 140.74 141.05 140.74 141.05 2.4K
13:45 141.11 141.54 141.11 141.51 1.9K
13:46 141.36 141.37 141.15 141.29 2.5K
13:47 141.44 141.44 141.44 141.44 0.3K
13:48 141.50 141.68 141.50 141.68 3.7K
13:49 141.51 141.58 141.51 141.57 0.8K
13:50 141.63 141.77 141.63 141.77 2.5K
13:51 141.82 141.82 141.57 141.61 4.4K
13:52 141.92 141.92 141.90 141.90 0.8K
13:53 141.89 141.92 141.89 141.91 2.5K
13:54 141.80 141.93 141.80 141.93 1.9K
13:55 141.75 141.75 141.75 141.75 2.4K
13:56 141.62 141.63 141.61 141.61 2.1K
13:57 141.60 141.60 141.60 141.60 0.7K
13:58 141.74 141.91 141.74 141.91 1.6K
13:59 141.93 141.93 141.93 141.93 0.9K
14:00 142.09 142.09 142.01 142.05 3.6K
14:01 142.17 142.17 142.00 142.00 1.0K
14:02 141.92 141.92 141.77 141.80 2.7K
14:03 141.64 141.64 141.64 141.64 0.4K
14:04 141.81 141.92 141.78 141.92 2.0K
14:05 141.88 142.09 141.88 141.91 1.0K
14:06 142.05 142.05 141.86 141.86 1.8K
14:07 142.45 142.69 142.39 142.44 18.5K
14:08 142.37 142.37 142.27 142.33 1.4K
14:09 142.44 142.44 142.21 142.21 6.0K
14:10 142.14 142.32 142.14 142.32 3.7K
14:11 142.18 142.30 142.18 142.30 1.8K
14:12 142.24 142.24 141.73 141.73 4.7K
14:13 141.74 141.75 141.71 141.71 3.4K
14:14 141.81 141.81 141.79 141.79 1.4K
14:15 141.94 141.97 141.94 141.97 0.7K
14:16 142.09 142.32 142.09 142.32 1.5K
14:17 142.21 142.21 142.18 142.18 0.7K
14:18 142.30 142.37 142.20 142.37 1.5K
14:19 142.33 142.39 142.33 142.39 3.3K
14:20 142.36 142.36 142.24 142.24 6.7K
14:21 142.30 142.40 142.29 142.40 4.6K
14:22 142.44 142.44 142.36 142.44 1.6K
14:23 142.49 142.52 142.40 142.52 2.5K
14:24 142.34 142.34 142.20 142.22 1.7K
14:25 142.18 142.24 142.18 142.24 1.7K
14:26 142.22 142.22 142.07 142.07 5.1K
14:28 142.38 142.57 142.38 142.51 1.9K
14:29 142.69 142.73 142.58 142.65 2.8K
14:30 142.54 142.70 142.54 142.70 6.7K
14:31 142.59 142.98 142.59 142.98 6.4K
14:32 142.94 142.98 142.92 142.96 8.6K
14:33 142.99 142.99 142.68 142.76 5.2K
14:34 142.58 142.58 142.58 142.58 0.9K
14:35 142.69 142.79 142.69 142.79 8.1K
14:36 142.82 142.99 142.82 142.86 4.8K
14:37 142.78 143.17 142.78 143.01 14.6K
14:38 143.13 143.33 143.08 143.11 40.6K
14:39 143.13 143.25 142.90 142.90 5.0K
14:40 142.90 143.01 142.90 142.99 2.1K
14:41 142.87 143.01 142.74 143.01 15.4K
14:42 142.90 142.90 142.78 142.90 2.3K
14:43 142.90 143.00 142.90 143.00 4.8K
14:44 143.13 143.20 143.12 143.20 10.0K
14:45 143.26 143.46 143.25 143.39 8.5K
14:46 143.42 143.44 143.23 143.23 16.5K
14:47 143.38 143.48 143.38 143.39 11.9K
14:48 143.48 143.49 143.42 143.45 4.9K
14:49 143.35 143.51 143.34 143.51 12.6K
14:50 143.60 143.80 143.57 143.76 6.9K
14:51 143.80 143.83 143.74 143.75 9.0K
14:52 143.71 143.71 143.40 143.62 15.1K
14:53 143.67 143.67 143.44 143.67 5.0K
14:54 143.65 143.81 143.65 143.81 5.6K
14:55 143.46 143.58 143.44 143.46 4.9K
14:56 143.40 143.57 143.40 143.42 9.9K
14:57 143.52 143.82 143.52 143.82 3.4K
14:58 143.77 143.77 143.61 143.61 1.8K
14:59 143.71 143.73 143.46 143.49 15.2K
15:00 143.53 143.53 143.34 143.34 25.7K
15:01 143.43 143.50 143.17 143.30 32.7K
15:02 143.24 143.29 143.09 143.09 7.5K
15:03 143.22 143.22 143.05 143.06 15.6K
15:04 143.09 143.21 143.09 143.18 5.8K
15:05 143.68 143.73 143.65 143.73 4.4K
15:06 143.76 144.08 143.76 143.84 10.6K
15:07 143.75 143.85 143.72 143.72 1.2K
15:08 143.64 143.64 143.51 143.51 2.2K
15:09 143.68 143.68 143.68 143.68 1.6K
15:10 143.98 143.99 143.73 143.74 4.2K
15:11 143.88 143.95 143.75 143.95 7.8K
15:12 143.85 143.95 143.85 143.94 2.1K
15:13 143.83 143.93 143.83 143.93 3.1K
15:14 143.86 144.07 143.86 144.07 6.5K
15:15 144.08 144.08 143.96 143.96 8.0K
15:16 144.12 144.31 144.12 144.31 2.6K
15:17 144.39 144.66 144.33 144.49 11.5K
15:18 144.40 144.67 144.40 144.61 5.1K
15:19 144.61 144.66 144.45 144.45 10.4K
15:20 144.50 144.75 144.50 144.65 6.9K
15:21 144.59 144.59 144.59 144.59 2.6K
15:22 144.68 144.93 144.51 144.55 47.5K
15:23 144.43 144.99 144.35 144.69 27.0K
15:24 144.71 144.77 144.54 144.72 5.3K
15:25 144.71 144.79 144.62 144.70 3.0K
15:26 144.65 144.87 144.65 144.87 4.0K
15:27 144.83 144.92 144.83 144.92 8.4K
15:28 144.95 145.03 144.94 144.98 4.9K
15:29 144.92 144.92 144.79 144.79 2.4K
15:30 144.81 144.84 144.72 144.79 2.9K
15:31 144.61 144.61 144.28 144.35 6.4K
15:32 144.32 144.32 144.02 144.11 7.4K
15:33 144.12 144.12 143.87 143.93 7.9K
15:34 144.42 144.42 144.29 144.29 0.9K
15:35 144.25 144.26 144.25 144.26 2.3K
15:36 144.42 144.56 144.42 144.48 5.7K
15:37 144.62 144.65 144.28 144.32 7.6K
15:38 144.18 144.21 144.02 144.16 36.6K
15:39 144.12 144.21 144.10 144.20 4.8K
15:40 144.07 144.24 144.02 144.24 4.1K
15:41 144.39 144.50 144.29 144.50 1.5K
15:42 144.36 144.49 144.22 144.22 2.7K
15:43 144.28 144.28 144.02 144.15 5.0K
15:44 144.15 144.15 144.06 144.15 6.0K
15:45 144.18 144.23 144.14 144.14 2.6K
15:46 144.26 144.49 144.26 144.49 10.2K
15:47 144.48 144.48 144.28 144.43 5.8K
15:48 144.49 144.67 144.48 144.67 20.2K
15:49 144.71 144.71 144.49 144.68 6.7K
15:50 144.64 144.78 144.47 144.67 10.1K
15:51 144.55 144.55 144.35 144.50 3.2K
15:52 144.30 144.42 144.19 144.32 12.3K
15:53 144.26 144.26 144.24 144.26 4.2K
15:54 144.25 144.37 144.20 144.37 17.9K
15:55 144.58 144.58 144.48 144.58 12.7K
15:56 144.55 144.55 144.33 144.35 4.8K
15:57 144.34 144.43 144.15 144.43 11.1K
15:58 144.65 144.77 144.65 144.77 1.3K
15:59 144.75 145.08 144.69 145.08 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available