2x Ether ETF

ETHU
🏛️ usa →
122.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.53 157.82 157.45 157.82 1,385.6K
09:31 157.64 158.02 157.64 158.02 24.8K
09:32 158.04 158.26 157.92 158.24 38.5K
09:33 158.00 158.34 158.00 158.34 38.2K
09:34 158.40 158.75 158.29 158.75 35.3K
09:35 158.50 158.69 158.37 158.59 44.1K
09:36 158.43 158.60 157.73 157.73 33.7K
09:37 157.55 158.16 157.40 157.63 59.7K
09:38 157.82 157.82 157.16 157.16 31.4K
09:39 157.06 157.06 156.32 156.32 56.2K
09:40 156.27 156.85 156.12 156.85 63.9K
09:41 156.86 156.86 156.31 156.38 32.9K
09:42 156.45 156.73 156.25 156.39 25.6K
09:43 156.63 156.63 155.95 156.00 54.3K
09:44 155.86 156.08 154.93 155.36 94.2K
09:45 155.41 156.14 155.27 155.68 81.6K
09:46 155.89 156.70 155.89 156.63 24.8K
09:47 156.55 156.77 156.28 156.77 24.7K
09:48 156.68 156.82 156.21 156.28 25.3K
09:49 156.29 156.36 155.79 156.07 15.7K
09:50 156.14 156.73 156.14 156.73 15.4K
09:51 156.67 156.99 156.55 156.99 15.5K
09:52 157.07 157.34 157.07 157.34 15.9K
09:53 157.27 157.49 157.17 157.45 22.6K
09:54 157.40 157.57 157.18 157.51 19.7K
09:55 157.31 157.35 157.02 157.17 21.0K
09:56 157.33 157.35 157.08 157.09 11.5K
09:57 157.08 157.17 156.91 156.91 17.0K
09:58 156.90 156.98 156.76 156.76 8.7K
09:59 156.73 157.12 156.73 156.92 17.6K
10:00 156.90 157.00 156.74 156.83 18.7K
10:01 156.87 157.01 156.34 156.34 20.2K
10:02 156.17 156.48 156.17 156.25 11.8K
10:03 156.23 156.23 155.85 156.13 15.6K
10:04 156.06 156.06 155.62 155.73 13.6K
10:05 155.83 155.86 155.51 155.86 9.7K
10:06 155.64 156.17 155.64 156.06 12.7K
10:07 156.13 156.23 156.00 156.19 9.8K
10:08 156.46 156.46 156.36 156.43 5.3K
10:09 156.45 156.45 155.67 155.75 15.0K
10:10 155.68 155.84 155.54 155.83 13.7K
10:11 155.88 155.88 155.55 155.59 13.7K
10:12 155.65 156.08 155.65 155.95 8.5K
10:13 156.02 156.50 156.02 156.37 6.0K
10:14 156.32 156.55 156.32 156.47 7.6K
10:15 156.38 156.83 156.38 156.54 8.3K
10:16 156.47 156.53 156.32 156.53 4.3K
10:17 156.44 156.54 155.80 155.85 8.5K
10:18 155.92 156.04 155.92 156.01 5.2K
10:19 156.36 156.71 156.27 156.55 3.2K
10:20 156.65 156.96 156.58 156.66 9.5K
10:21 156.83 157.16 156.78 157.16 10.7K
10:22 157.14 157.31 157.05 157.31 5.1K
10:23 157.27 157.37 157.24 157.24 12.5K
10:24 157.17 157.34 157.12 157.16 18.8K
10:25 157.24 157.29 157.18 157.29 8.3K
10:26 157.34 157.54 157.21 157.54 14.8K
10:27 157.49 157.62 157.43 157.57 10.0K
10:28 157.64 157.69 157.47 157.69 13.2K
10:29 157.89 157.89 157.76 157.84 6.8K
10:30 157.83 157.88 157.47 157.88 29.5K
10:31 157.86 157.89 157.57 157.57 6.1K
10:32 157.51 157.73 157.51 157.73 5.1K
10:33 157.56 157.56 157.18 157.25 4.6K
10:34 157.24 157.24 156.61 156.61 12.7K
10:35 156.70 157.02 156.70 156.97 3.6K
10:36 157.01 157.10 156.93 157.00 7.1K
10:37 156.96 157.28 156.96 157.23 10.5K
10:38 157.33 157.33 157.16 157.16 5.5K
10:39 157.32 157.39 157.27 157.27 2.9K
10:40 157.45 157.59 157.26 157.51 9.4K
10:41 157.70 157.84 157.67 157.67 8.5K
10:42 157.67 157.84 157.66 157.70 5.2K
10:43 157.58 157.58 157.29 157.29 5.9K
10:44 157.33 157.68 157.33 157.68 11.3K
10:45 157.84 157.84 157.67 157.78 3.9K
10:46 157.87 157.88 157.81 157.81 4.6K
10:47 157.67 157.69 157.65 157.69 19.5K
10:48 157.50 157.50 157.11 157.11 5.3K
10:49 157.16 157.29 157.16 157.16 17.4K
10:50 157.21 157.30 157.12 157.26 5.8K
10:51 157.27 157.27 156.96 157.07 4.1K
10:52 157.28 157.53 157.07 157.40 7.0K
10:53 157.42 157.42 157.24 157.24 2.8K
10:54 157.20 157.26 157.06 157.06 4.4K
10:55 156.99 157.08 156.82 157.00 12.8K
10:56 156.93 157.01 156.93 157.01 4.9K
10:57 157.04 157.04 156.79 156.84 6.1K
10:58 156.83 156.83 156.63 156.63 6.2K
10:59 156.56 156.58 156.50 156.53 8.1K
11:00 156.52 156.77 156.38 156.77 13.3K
11:01 156.68 156.89 156.68 156.88 1.8K
11:02 156.91 156.91 156.59 156.84 4.8K
11:03 156.82 157.02 156.82 157.02 1.6K
11:04 157.10 157.22 157.10 157.13 3.5K
11:05 157.14 157.14 156.77 156.77 7.2K
11:06 156.75 156.75 156.58 156.62 6.5K
11:07 156.45 156.55 156.43 156.43 4.3K
11:08 156.50 156.52 156.00 156.00 12.0K
11:09 155.99 156.03 155.89 155.96 5.3K
11:10 156.06 156.12 156.04 156.12 2.4K
11:11 156.37 156.40 156.29 156.29 9.8K
11:12 156.30 156.38 156.28 156.37 4.8K
11:13 156.39 156.45 156.23 156.23 6.7K
11:14 156.22 156.22 155.71 155.73 15.9K
11:15 155.68 155.97 155.49 155.60 9.6K
11:16 155.58 155.59 154.92 155.17 42.0K
11:17 155.04 155.04 154.42 154.75 50.7K
11:18 154.58 154.94 154.53 154.74 41.5K
11:19 154.87 154.87 154.55 154.87 20.8K
11:20 154.90 155.22 154.90 155.19 16.2K
11:21 155.10 155.10 154.59 154.79 4.5K
11:22 154.85 154.91 154.60 154.91 10.4K
11:23 154.73 154.84 154.67 154.73 9.1K
11:24 154.64 154.74 154.55 154.70 11.8K
11:25 154.76 154.97 154.76 154.97 11.6K
11:26 154.93 154.93 154.02 154.20 27.7K
11:27 154.28 155.36 154.28 155.36 11.7K
11:28 155.41 155.47 154.95 154.95 7.8K
11:29 155.15 155.15 154.87 154.87 9.3K
11:30 154.84 154.84 154.42 154.42 4.9K
11:31 154.34 154.34 153.74 153.86 26.7K
11:32 153.98 154.11 153.78 154.03 8.1K
11:33 154.12 154.12 153.12 153.12 25.8K
11:34 153.20 153.59 153.16 153.56 23.0K
11:35 153.40 153.65 153.40 153.63 4.3K
11:36 153.63 153.76 153.61 153.63 7.3K
11:37 153.88 154.27 153.88 154.27 18.7K
11:38 154.21 154.59 154.21 154.51 7.6K
11:39 154.56 154.74 154.48 154.74 6.1K
11:40 154.68 154.85 154.68 154.74 4.0K
11:41 154.73 154.81 154.40 154.46 11.1K
11:42 154.47 154.47 154.12 154.12 6.5K
11:43 154.23 154.37 154.23 154.23 4.7K
11:44 154.20 154.40 154.19 154.19 7.2K
11:45 154.23 154.23 153.95 154.02 9.6K
11:46 154.04 154.04 153.87 153.97 3.3K
11:47 153.89 153.95 153.82 153.90 4.9K
11:48 153.99 154.36 153.95 154.22 4.9K
11:49 154.40 154.45 154.03 154.03 6.4K
11:50 154.21 154.40 154.21 154.40 2.8K
11:51 154.43 154.54 154.36 154.45 11.0K
11:52 154.22 154.37 154.14 154.34 5.4K
11:53 154.35 154.98 154.35 154.98 15.3K
11:54 154.95 155.28 154.88 155.26 8.4K
11:55 155.19 155.43 155.19 155.43 6.2K
11:56 155.40 155.54 155.26 155.50 7.9K
11:57 155.60 156.14 155.54 156.12 23.9K
11:58 156.01 156.01 155.68 155.68 11.1K
11:59 155.67 155.89 155.67 155.70 9.9K
12:00 155.63 155.67 155.59 155.59 3.3K
12:01 155.58 155.58 155.14 155.14 10.6K
12:02 155.22 155.23 155.08 155.08 6.0K
12:03 155.16 155.16 154.96 155.07 6.0K
12:04 155.12 155.12 154.75 154.79 4.2K
12:05 154.92 154.99 154.70 154.70 8.3K
12:06 154.80 154.83 154.44 154.57 7.9K
12:07 154.61 154.64 154.20 154.37 7.7K
12:08 154.55 155.10 154.46 155.10 5.8K
12:09 155.04 155.30 155.01 155.26 10.6K
12:10 155.22 155.22 154.90 155.02 11.8K
12:11 155.07 155.48 155.01 155.48 8.4K
12:12 155.41 155.48 155.25 155.38 3.3K
12:13 155.37 155.66 155.30 155.66 8.6K
12:14 155.98 156.02 155.89 155.89 2.9K
12:15 155.95 156.16 155.95 156.11 11.1K
12:16 155.90 155.90 155.53 155.62 2.8K
12:17 155.62 155.65 155.50 155.50 7.1K
12:18 155.44 155.51 155.36 155.45 5.9K
12:19 155.38 155.38 155.06 155.10 6.0K
12:20 155.21 155.46 155.21 155.46 2.6K
12:21 155.48 155.68 155.48 155.57 5.1K
12:22 155.32 155.32 155.32 155.32 3.3K
12:23 155.46 155.62 155.46 155.62 8.1K
12:24 155.72 155.72 155.35 155.38 7.0K
12:25 155.42 155.42 155.10 155.10 6.1K
12:26 155.07 155.07 154.78 155.02 20.2K
12:27 155.06 155.07 154.97 155.07 17.2K
12:28 155.13 155.17 154.99 154.99 2.2K
12:29 155.05 155.05 155.05 155.04 1.9K
12:30 154.91 154.91 154.81 154.81 3.4K
12:31 154.89 155.57 154.79 155.47 6.5K
12:32 155.37 155.54 155.37 155.54 4.0K
12:33 155.52 155.58 155.52 155.58 4.7K
12:34 155.59 155.59 155.50 155.50 3.1K
12:35 155.50 155.50 155.43 155.43 4.9K
12:36 155.31 155.31 155.02 155.02 4.6K
12:37 155.08 155.46 155.08 155.46 2.1K
12:38 155.40 155.92 155.40 155.92 2.7K
12:39 155.98 156.02 155.91 155.97 6.8K
12:40 156.01 156.03 155.97 155.97 5.5K
12:41 155.99 156.25 155.97 156.25 6.1K
12:42 156.23 156.31 156.21 156.26 6.6K
12:43 156.19 156.27 156.17 156.17 1.2K
12:44 156.24 156.46 156.22 156.46 6.7K
12:45 156.51 156.51 156.08 156.08 4.3K
12:46 155.94 155.99 155.94 155.99 1.5K
12:47 155.92 155.95 155.70 155.70 2.6K
12:48 155.90 155.94 155.67 155.67 4.3K
12:49 155.89 155.97 155.78 155.78 7.1K
12:50 155.48 155.63 155.48 155.51 9.2K
12:51 155.59 155.81 155.57 155.81 15.5K
12:52 155.82 155.96 155.76 155.80 6.5K
12:53 155.59 155.59 155.50 155.50 1.8K
12:54 155.31 155.38 155.22 155.32 5.5K
12:55 155.31 155.31 155.26 155.26 2.1K
12:56 155.31 155.32 155.11 155.14 4.9K
12:57 155.04 155.17 155.00 155.00 9.4K
12:58 154.99 155.30 154.75 155.30 20.3K
12:59 155.18 155.29 155.18 155.28 3.2K
13:00 155.05 155.24 154.98 155.24 2.4K
13:01 155.24 155.33 155.24 155.33 4.5K
13:02 155.29 155.29 155.29 155.30 0.6K
13:03 155.20 155.20 155.12 155.12 2.6K
13:04 155.15 155.15 155.13 155.13 3.6K
13:05 155.00 155.01 154.95 154.95 2.5K
13:06 155.00 155.00 155.00 155.00 1.9K
13:07 155.28 155.35 155.28 155.35 8.4K
13:08 155.35 155.59 155.35 155.59 6.1K
13:09 155.50 155.54 155.50 155.54 3.6K
13:10 155.44 155.63 155.44 155.63 2.1K
13:11 155.48 155.66 155.48 155.64 5.4K
13:12 155.77 155.83 155.77 155.82 6.2K
13:13 155.99 155.99 155.79 155.79 2.2K
13:14 155.79 155.79 155.35 155.35 9.8K
13:15 155.51 155.63 155.49 155.57 3.4K
13:16 155.66 155.66 155.18 155.18 3.6K
13:17 155.04 155.38 155.04 155.16 5.2K
13:18 155.17 155.17 154.80 154.80 3.5K
13:19 154.94 154.98 154.84 154.89 8.3K
13:20 154.89 154.92 154.65 154.65 8.1K
13:21 154.50 154.55 154.30 154.30 13.4K
13:22 154.35 154.35 154.29 154.29 2.5K
13:23 154.62 154.68 154.54 154.54 3.2K
13:24 154.51 154.51 154.42 154.50 2.1K
13:25 154.68 154.68 154.43 154.49 3.3K
13:26 154.36 154.36 153.80 153.98 11.5K
13:27 154.08 154.27 154.08 154.27 2.5K
13:28 154.43 154.46 154.43 154.46 2.1K
13:29 154.55 154.57 154.55 154.57 1.8K
13:30 154.52 154.52 154.40 154.47 3.3K
13:31 154.57 154.87 154.49 154.87 3.3K
13:32 154.94 154.97 154.91 154.91 2.2K
13:34 154.74 154.74 154.74 154.74 0.3K
13:35 154.73 154.73 154.73 154.73 3.8K
13:36 155.01 155.15 155.01 155.11 1.7K
13:37 154.78 154.78 154.78 154.78 1.3K
13:39 155.11 155.21 155.11 155.21 3.2K
13:40 155.31 155.31 155.20 155.20 0.6K
13:41 155.42 155.60 155.35 155.60 5.4K
13:42 155.52 155.52 155.45 155.45 0.9K
13:43 155.41 155.51 155.37 155.51 3.1K
13:44 155.56 155.56 155.42 155.42 5.1K
13:45 155.22 155.24 155.22 155.24 2.1K
13:46 155.14 155.14 155.09 155.09 3.2K
13:47 154.99 155.04 154.93 154.93 2.2K
13:48 154.94 155.23 154.94 155.23 2.1K
13:49 155.22 155.54 155.22 155.35 1.9K
13:50 155.60 155.77 155.56 155.56 3.8K
13:51 155.57 155.59 155.49 155.55 1.5K
13:52 155.74 155.82 155.74 155.82 4.2K
13:53 155.81 155.84 155.80 155.80 2.3K
13:55 155.84 156.01 155.77 155.97 4.5K
13:57 156.08 156.08 156.01 156.01 0.9K
13:58 156.01 156.08 156.00 156.00 2.0K
13:59 156.07 156.33 156.07 156.26 4.3K
14:00 156.18 156.27 155.96 156.11 10.7K
14:01 156.28 156.45 156.26 156.45 12.4K
14:02 156.43 156.58 156.35 156.41 4.4K
14:03 156.13 156.13 155.85 155.85 9.2K
14:04 155.96 156.00 155.80 155.79 3.8K
14:05 155.79 155.86 155.56 155.71 7.5K
14:06 155.75 155.88 155.75 155.88 5.4K
14:07 155.77 155.77 155.55 155.55 2.7K
14:08 155.54 155.64 155.46 155.64 4.3K
14:09 155.25 155.36 155.25 155.36 4.7K
14:10 155.03 155.13 155.01 155.01 4.1K
14:11 155.14 155.22 155.14 155.22 3.5K
14:12 155.20 155.30 155.20 155.30 2.3K
14:13 155.19 155.39 155.15 155.15 2.3K
14:14 155.11 155.11 155.11 155.11 9.8K
14:15 155.24 155.24 155.24 155.24 0.6K
14:16 155.24 155.24 155.22 155.23 4.2K
14:18 155.05 155.13 155.05 155.13 1.0K
14:19 154.90 154.90 154.80 154.87 2.1K
14:20 155.21 155.21 155.09 155.09 2.4K
14:21 155.00 155.00 155.00 155.00 0.9K
14:22 155.09 155.25 155.09 155.24 1.6K
14:23 155.42 155.64 155.33 155.50 4.6K
14:24 155.64 155.64 155.32 155.32 3.8K
14:25 155.26 155.54 155.26 155.54 2.7K
14:26 155.64 155.64 155.42 155.42 1.4K
14:27 155.42 155.50 155.33 155.39 3.1K
14:28 155.09 155.09 154.96 154.96 2.3K
14:29 154.81 154.88 154.73 154.73 7.2K
14:30 154.73 154.89 154.72 154.89 5.8K
14:31 155.01 155.19 155.01 155.19 4.4K
14:32 154.94 155.14 154.94 155.14 2.9K
14:33 155.20 155.27 155.20 155.24 1.8K
14:35 155.02 155.19 155.02 155.19 4.4K
14:36 155.07 155.07 155.01 155.01 2.9K
14:37 154.92 154.92 154.92 154.92 1.2K
14:38 154.77 154.77 154.72 154.72 0.5K
14:39 154.73 154.73 154.62 154.71 1.9K
14:40 154.79 154.79 154.65 154.65 2.9K
14:41 154.69 154.70 154.54 154.64 4.0K
14:42 154.82 154.82 154.65 154.65 2.6K
14:43 154.77 154.77 154.50 154.50 6.0K
14:44 154.54 154.63 154.50 154.63 1.9K
14:45 154.48 154.55 154.48 154.55 2.4K
14:46 154.66 154.66 154.66 154.66 1.7K
14:47 154.61 154.63 154.61 154.63 3.8K
14:48 154.50 154.85 154.50 154.85 1.6K
14:49 155.07 155.21 155.07 155.21 4.9K
14:50 155.22 155.28 155.11 155.11 3.1K
14:53 155.42 155.60 155.41 155.58 4.8K
14:54 155.54 155.64 155.50 155.50 6.1K
14:55 155.62 155.80 155.62 155.80 4.9K
14:56 155.71 155.73 155.66 155.72 5.4K
14:57 155.72 155.96 155.72 155.96 5.8K
14:58 155.76 156.05 155.76 156.00 21.0K
14:59 155.64 155.69 155.64 155.69 6.1K
15:00 155.59 156.00 155.59 155.93 5.5K
15:01 155.88 155.99 155.88 155.89 1.6K
15:02 156.00 156.02 155.96 155.96 3.0K
15:03 156.17 156.17 156.17 156.17 1.4K
15:04 155.90 156.03 155.88 156.03 5.0K
15:05 156.02 156.19 155.93 156.19 4.1K
15:06 156.30 156.35 156.30 156.35 8.0K
15:07 156.33 156.33 156.33 156.33 0.6K
15:08 156.10 156.10 156.06 156.09 1.9K
15:09 156.00 156.00 155.92 156.00 1.9K
15:10 156.05 156.08 155.61 155.61 10.7K
15:11 155.60 155.70 155.49 155.70 4.1K
15:12 155.70 155.70 155.70 155.70 0.4K
15:13 155.58 155.58 155.58 155.58 1.4K
15:14 155.41 155.41 155.22 155.38 64.4K
15:15 155.25 155.25 155.00 155.00 4.2K
15:16 154.95 155.13 154.95 155.07 0.9K
15:17 154.94 155.07 154.94 155.07 2.5K
15:18 155.06 155.06 155.06 155.06 2.4K
15:19 155.10 155.28 155.00 155.28 2.3K
15:20 155.26 155.26 155.16 155.16 1.5K
15:21 155.13 155.13 155.13 155.13 0.8K
15:22 155.10 155.10 154.88 155.00 3.2K
15:23 154.93 154.93 154.80 154.80 2.4K
15:24 154.84 154.96 154.79 154.96 2.7K
15:25 154.95 154.95 154.66 154.82 5.5K
15:26 154.74 154.74 154.74 154.74 1.1K
15:27 154.58 154.64 154.51 154.52 9.1K
15:28 154.60 154.60 154.33 154.42 3.1K
15:29 154.46 154.50 154.46 154.50 3.8K
15:30 154.39 154.39 153.81 153.85 16.2K
15:31 153.97 154.22 153.97 154.22 4.4K
15:32 154.19 154.42 154.14 154.31 14.1K
15:33 154.24 154.50 154.24 154.33 4.6K
15:34 154.60 154.60 154.49 154.49 1.7K
15:35 154.57 154.99 154.57 154.97 5.1K
15:36 154.72 155.06 154.72 154.91 3.4K
15:37 154.91 154.93 154.91 154.93 1.6K
15:38 155.18 155.20 155.12 155.12 2.2K
15:39 155.18 155.31 155.18 155.31 2.0K
15:40 155.31 155.57 155.31 155.39 6.3K
15:41 155.45 155.49 155.40 155.49 2.8K
15:42 155.36 155.36 155.23 155.23 2.8K
15:43 155.08 155.24 154.97 154.97 6.0K
15:44 155.00 155.18 154.99 155.18 7.5K
15:45 155.30 155.37 155.28 155.37 1.5K
15:46 155.33 155.68 155.33 155.68 7.3K
15:47 155.64 155.80 155.64 155.76 2.8K
15:48 155.79 155.82 155.66 155.73 7.2K
15:49 155.75 155.85 155.72 155.85 3.5K
15:50 155.71 155.77 155.27 155.29 21.2K
15:51 155.47 155.47 154.78 154.85 11.4K
15:52 154.84 155.06 154.80 155.06 5.0K
15:53 154.91 155.12 154.91 155.07 5.8K
15:54 154.96 155.16 154.96 155.10 4.4K
15:55 155.14 155.16 155.14 155.14 2.0K
15:56 155.30 155.30 154.88 154.88 5.8K
15:57 154.93 155.21 154.93 155.21 2.6K
15:58 155.37 155.37 155.12 155.12 8.3K
15:59 155.11 155.35 155.06 155.16 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available