2x Ether ETF

ETHU
🏛️ usa →
122.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.51 133.70 133.33 133.46 502.1K
09:31 133.64 133.66 133.41 133.41 5.3K
09:32 133.59 133.75 133.33 133.74 6.9K
09:33 133.73 133.91 133.68 133.81 11.7K
09:34 133.93 134.31 133.93 134.00 21.8K
09:35 134.06 134.42 133.89 133.91 25.8K
09:36 133.96 134.33 133.89 133.93 13.7K
09:37 133.82 133.82 133.30 133.32 12.7K
09:38 133.22 133.63 133.22 133.63 8.9K
09:39 133.63 133.82 133.63 133.81 6.8K
09:40 133.93 134.06 133.32 133.42 15.6K
09:41 133.38 133.43 133.02 133.06 7.0K
09:42 133.06 133.19 132.68 132.80 12.0K
09:43 132.83 132.87 132.62 132.69 12.1K
09:44 132.73 133.03 132.73 133.01 38.3K
09:45 133.10 133.17 132.58 132.64 28.1K
09:46 132.70 133.16 132.70 133.03 10.7K
09:47 132.99 133.40 132.91 133.29 17.9K
09:48 133.08 133.26 133.08 133.25 5.3K
09:49 133.22 133.28 133.15 133.17 7.8K
09:50 133.10 133.10 132.66 132.92 24.2K
09:51 133.01 133.21 133.01 133.13 21.2K
09:52 133.11 133.44 133.11 133.35 13.5K
09:53 133.36 133.36 133.25 133.25 9.1K
09:54 133.20 133.21 132.71 132.79 19.5K
09:55 132.97 132.97 132.60 132.70 11.7K
09:56 132.76 132.95 132.70 132.95 8.3K
09:57 132.99 133.12 132.88 132.96 9.4K
09:58 132.96 133.01 132.75 132.91 10.5K
09:59 132.95 132.95 132.85 132.94 6.0K
10:00 132.80 132.80 132.65 132.76 7.4K
10:01 132.70 133.18 132.70 132.97 12.9K
10:02 133.10 133.10 132.83 132.83 8.1K
10:03 132.91 133.00 132.41 132.61 20.8K
10:04 132.53 132.97 132.53 132.84 15.1K
10:05 132.91 133.45 132.84 133.45 13.9K
10:06 133.45 133.53 133.19 133.22 24.7K
10:07 133.12 133.21 133.02 133.03 9.0K
10:08 133.24 133.55 133.24 133.55 10.3K
10:09 133.66 134.12 133.66 134.12 14.5K
10:10 134.12 134.34 133.95 134.34 21.3K
10:11 134.24 134.52 134.17 134.20 20.6K
10:12 134.09 134.11 133.80 133.80 12.7K
10:13 133.79 133.95 133.55 133.55 12.3K
10:14 133.53 133.64 133.38 133.64 17.7K
10:15 133.67 133.67 133.35 133.35 9.9K
10:16 133.36 133.46 133.35 133.46 2.6K
10:17 133.46 133.67 133.39 133.39 3.0K
10:18 133.34 133.34 133.15 133.15 6.9K
10:19 133.13 133.32 133.13 133.13 3.7K
10:20 133.13 133.33 133.06 133.06 8.5K
10:21 132.97 133.00 132.66 132.83 15.5K
10:22 132.86 132.98 132.70 132.77 6.5K
10:23 132.70 132.95 132.69 132.85 12.9K
10:24 132.87 132.89 132.69 132.79 10.8K
10:25 132.72 132.72 132.61 132.61 3.3K
10:26 132.80 132.80 132.61 132.60 8.7K
10:27 132.61 132.72 132.61 132.61 12.2K
10:28 132.62 132.78 132.62 132.77 4.0K
10:29 132.74 132.87 132.74 132.85 5.2K
10:30 132.73 132.80 132.72 132.79 2.7K
10:31 132.78 132.93 132.71 132.80 15.2K
10:32 132.70 133.02 132.70 132.89 7.5K
10:33 132.97 133.04 132.72 132.74 5.2K
10:34 132.70 132.73 131.93 132.04 19.5K
10:35 131.94 131.98 131.72 131.80 21.4K
10:36 131.94 131.95 131.67 131.78 19.5K
10:37 131.89 132.16 131.86 132.07 28.6K
10:38 132.31 132.31 132.00 132.07 10.4K
10:39 132.15 132.38 132.13 132.38 5.6K
10:40 132.37 132.37 132.18 132.37 9.7K
10:41 132.57 133.01 132.57 133.01 5.2K
10:42 133.28 133.34 133.20 133.27 11.2K
10:43 133.22 133.38 133.05 133.38 7.2K
10:44 133.24 133.24 133.08 133.18 4.6K
10:45 133.09 133.09 132.95 132.99 4.5K
10:46 132.93 132.93 132.62 132.62 4.1K
10:47 132.78 132.78 132.59 132.77 5.8K
10:48 132.56 132.58 132.34 132.58 10.9K
10:49 132.53 132.61 132.44 132.46 6.6K
10:50 132.38 132.38 132.16 132.25 12.2K
10:51 132.26 132.38 132.13 132.17 7.7K
10:52 132.39 132.42 132.14 132.26 7.5K
10:53 132.27 132.33 132.23 132.33 5.4K
10:54 132.35 132.69 132.35 132.69 7.4K
10:55 132.65 133.06 132.65 132.86 13.5K
10:56 132.79 132.84 132.72 132.75 8.5K
10:57 132.61 132.61 132.29 132.29 11.3K
10:58 132.14 132.14 131.99 132.02 15.4K
10:59 131.82 131.94 131.82 131.94 3.1K
11:00 132.02 132.02 131.70 131.70 6.9K
11:01 131.79 131.84 131.64 131.64 13.4K
11:02 131.71 131.99 131.69 131.69 8.1K
11:03 131.63 131.76 131.43 131.51 12.4K
11:04 131.55 131.85 131.55 131.81 2.6K
11:05 131.81 132.24 131.81 132.24 11.7K
11:06 132.30 132.32 132.03 132.19 3.6K
11:07 132.18 132.18 131.89 131.89 3.4K
11:08 131.83 132.00 131.77 131.96 4.3K
11:09 131.95 132.24 131.95 132.24 3.7K
11:10 132.30 132.32 132.20 132.22 6.3K
11:11 132.27 132.48 132.27 132.45 8.4K
11:12 132.65 132.73 132.65 132.65 8.2K
11:13 132.82 132.85 132.80 132.80 2.9K
11:14 132.73 132.75 132.65 132.71 3.8K
11:15 132.73 132.75 132.45 132.46 5.4K
11:16 132.65 132.65 132.46 132.47 7.4K
11:17 132.41 132.60 132.39 132.55 9.3K
11:18 132.50 132.50 132.43 132.44 2.8K
11:19 132.63 132.63 132.39 132.43 3.6K
11:20 132.34 132.37 132.23 132.23 2.3K
11:22 132.21 132.26 132.21 132.26 0.8K
11:23 132.45 132.95 132.45 132.95 6.9K
11:24 133.23 133.23 133.23 133.23 1.9K
11:25 133.30 133.49 133.30 133.38 19.3K
11:26 133.35 133.91 133.35 133.72 10.0K
11:27 133.71 133.81 133.38 133.38 4.6K
11:28 133.47 133.70 133.36 133.36 10.7K
11:29 133.44 133.52 133.30 133.30 5.0K
11:30 133.13 133.44 133.13 133.35 4.8K
11:31 133.19 133.19 132.95 132.95 14.6K
11:32 132.85 132.99 132.85 132.94 4.5K
11:33 132.87 132.87 132.80 132.82 5.1K
11:34 132.87 132.87 132.78 132.78 11.1K
11:35 132.86 132.96 132.86 132.96 2.6K
11:36 132.86 133.04 132.86 132.88 2.3K
11:37 132.92 133.08 132.92 133.00 4.8K
11:38 132.98 132.98 132.98 132.98 0.8K
11:39 133.16 133.16 132.90 132.94 3.5K
11:40 132.91 132.91 132.70 132.70 5.1K
11:41 132.61 132.72 132.61 132.72 2.9K
11:42 132.61 132.61 132.50 132.56 4.2K
11:43 132.44 132.53 132.44 132.53 0.8K
11:44 132.53 132.57 132.48 132.50 11.5K
11:45 132.53 132.60 132.49 132.49 2.5K
11:46 132.59 132.65 132.59 132.65 1.0K
11:47 132.66 132.78 132.66 132.78 2.5K
11:48 132.65 132.65 132.56 132.56 3.6K
11:49 132.59 132.59 132.58 132.57 0.8K
11:50 132.62 132.68 132.49 132.68 2.3K
11:51 132.66 132.69 132.66 132.69 2.7K
11:52 132.78 132.94 132.78 132.94 4.4K
11:53 132.96 132.96 132.62 132.62 4.9K
11:54 132.51 132.70 132.51 132.63 1.9K
11:55 132.75 132.78 132.68 132.68 1.9K
11:56 132.61 132.61 132.35 132.35 3.0K
11:57 132.31 132.45 132.31 132.36 5.6K
11:58 132.49 132.62 132.42 132.62 1.5K
11:59 132.66 132.70 132.57 132.60 1.6K
12:00 132.56 132.78 132.46 132.60 3.6K
12:01 132.57 132.70 132.53 132.55 3.0K
12:02 132.53 132.53 132.22 132.22 5.5K
12:03 132.16 132.32 132.16 132.32 2.1K
12:04 132.39 132.50 132.32 132.50 2.6K
12:05 132.43 132.53 132.34 132.40 4.1K
12:06 132.43 132.52 132.43 132.49 3.1K
12:07 132.22 132.22 132.11 132.11 6.4K
12:08 132.03 132.05 131.79 131.82 10.1K
12:09 131.73 131.75 131.73 131.75 1.0K
12:10 131.73 131.73 131.56 131.56 8.7K
12:11 131.72 131.97 131.72 131.89 14.2K
12:12 131.83 131.83 131.67 131.67 8.3K
12:13 131.70 131.84 131.69 131.84 2.6K
12:14 131.79 132.17 131.79 132.17 7.9K
12:15 132.19 132.20 132.01 132.01 2.3K
12:16 132.17 132.20 132.16 132.20 6.9K
12:17 132.35 132.50 132.35 132.45 2.2K
12:18 132.29 132.61 132.29 132.49 5.5K
12:19 132.62 132.66 132.62 132.66 2.7K
12:20 132.90 132.97 132.84 132.96 2.9K
12:21 132.93 132.94 132.82 132.94 2.5K
12:22 132.94 133.18 132.94 132.99 15.2K
12:23 133.03 133.10 133.03 133.10 4.5K
12:24 132.91 132.91 132.84 132.84 2.3K
12:25 133.11 133.11 133.03 133.03 1.9K
12:26 133.08 133.08 133.03 133.03 2.0K
12:27 133.00 133.15 133.00 133.12 2.6K
12:28 133.15 133.18 133.03 133.07 3.8K
12:29 132.97 132.97 132.88 132.88 1.9K
12:30 132.85 132.86 132.80 132.80 7.3K
12:31 132.61 132.61 132.52 132.52 1.2K
12:32 132.59 132.59 132.33 132.40 4.5K
12:33 132.48 132.48 132.43 132.47 2.5K
12:34 132.49 132.56 132.47 132.55 2.9K
12:35 132.32 132.32 131.91 131.91 34.7K
12:36 131.95 131.95 131.57 131.57 19.4K
12:37 131.69 131.89 131.46 131.64 5.7K
12:38 132.09 132.33 132.06 132.24 5.3K
12:39 132.02 132.02 132.02 132.02 0.9K
12:40 131.91 131.91 131.67 131.67 2.3K
12:41 131.83 131.92 131.74 131.84 2.9K
12:42 131.88 132.19 131.71 132.19 4.8K
12:43 132.10 132.10 131.77 131.77 2.0K
12:44 131.84 132.03 131.80 132.03 2.3K
12:45 132.14 132.39 132.14 132.29 3.1K
12:46 132.20 132.49 132.20 132.43 7.2K
12:47 132.61 132.70 132.61 132.70 2.1K
12:48 132.77 132.77 132.61 132.61 4.0K
12:49 132.68 132.74 132.59 132.59 6.4K
12:50 132.56 132.83 132.56 132.82 5.7K
12:51 132.88 133.10 132.88 133.04 23.5K
12:52 133.17 133.81 133.17 133.72 21.5K
12:53 133.54 134.08 133.54 133.66 13.8K
12:54 133.66 133.66 133.44 133.53 7.6K
12:55 133.34 133.34 133.09 133.09 4.0K
12:56 133.11 133.29 133.11 133.29 4.0K
12:57 133.20 133.27 133.20 133.27 2.9K
12:58 133.28 133.49 133.28 133.30 7.5K
12:59 133.40 133.40 133.37 133.37 3.1K
13:00 133.22 133.23 132.89 132.89 3.3K
13:01 132.86 132.86 132.56 132.80 8.1K
13:02 132.71 132.75 132.43 132.43 2.7K
13:03 132.59 132.61 132.34 132.34 6.9K
13:04 132.25 132.49 132.25 132.40 4.7K
13:05 132.49 132.61 132.49 132.61 2.9K
13:06 132.56 132.70 132.43 132.43 4.1K
13:07 132.64 132.64 132.50 132.50 3.1K
13:08 132.49 132.55 132.49 132.55 2.6K
13:09 132.46 132.46 132.46 132.46 1.7K
13:10 132.38 132.48 132.38 132.42 3.9K
13:11 132.28 132.33 132.20 132.20 3.2K
13:12 132.19 132.37 132.13 132.22 11.4K
13:13 132.30 132.31 132.26 132.26 2.2K
13:14 132.23 132.23 132.11 132.21 2.6K
13:15 132.16 132.25 132.13 132.13 2.0K
13:16 132.19 132.19 132.09 132.14 5.6K
13:17 132.33 132.49 132.33 132.49 2.5K
13:18 132.56 132.59 132.44 132.44 4.1K
13:19 132.33 132.50 132.33 132.46 4.7K
13:20 132.32 132.35 132.30 132.35 1.9K
13:21 132.49 132.57 132.49 132.52 2.1K
13:22 132.58 132.65 132.55 132.57 2.5K
13:23 132.68 132.82 132.68 132.82 2.3K
13:24 132.64 132.64 132.47 132.50 2.4K
13:25 132.45 132.45 132.23 132.23 6.9K
13:26 132.15 132.29 132.11 132.11 2.4K
13:27 132.16 132.25 131.92 131.97 18.1K
13:28 131.94 131.94 131.80 131.80 5.6K
13:29 131.81 131.83 131.76 131.76 4.1K
13:30 131.69 131.69 131.61 131.61 3.1K
13:31 131.70 131.90 131.70 131.90 4.4K
13:32 131.77 131.77 131.60 131.62 7.7K
13:33 131.85 131.85 131.64 131.64 4.0K
13:34 131.64 131.65 131.43 131.48 8.8K
13:35 131.45 131.45 130.90 130.94 23.5K
13:36 131.02 131.12 130.87 130.87 15.2K
13:37 130.93 130.93 130.76 130.79 11.9K
13:38 130.87 130.95 130.86 130.93 6.1K
13:39 130.87 130.88 130.39 130.39 18.9K
13:40 130.46 130.59 130.13 130.13 14.7K
13:41 130.13 130.25 129.87 129.87 22.7K
13:42 130.22 130.55 130.14 130.53 13.4K
13:43 130.55 130.55 130.05 130.23 44.6K
13:44 130.31 130.31 129.78 129.99 13.3K
13:45 130.02 130.23 129.77 129.96 22.1K
13:46 129.90 130.07 129.56 129.62 23.2K
13:47 129.77 130.38 129.77 130.36 13.6K
13:48 130.27 130.93 130.27 130.93 11.8K
13:49 130.87 130.93 130.67 130.67 6.1K
13:50 130.66 130.66 130.57 130.57 2.9K
13:51 130.70 130.75 130.37 130.37 4.4K
13:52 130.62 130.62 130.18 130.21 4.0K
13:53 130.20 130.22 130.17 130.21 13.2K
13:54 130.25 130.25 130.13 130.18 2.8K
13:55 130.19 130.35 130.18 130.34 8.9K
13:56 130.24 130.24 129.92 129.92 4.2K
13:57 130.08 130.31 130.08 130.20 5.3K
13:58 130.22 130.51 130.22 130.39 2.3K
13:59 130.34 130.42 130.34 130.37 4.7K
14:00 130.31 130.43 130.27 130.43 7.7K
14:01 130.27 130.53 130.27 130.51 1.7K
14:02 130.52 130.80 130.52 130.80 6.9K
14:03 130.60 130.60 130.16 130.18 9.8K
14:04 130.17 130.30 130.17 130.30 6.1K
14:05 130.36 130.42 130.17 130.40 3.8K
14:06 130.27 130.64 130.27 130.55 3.2K
14:07 130.60 130.60 130.42 130.49 4.4K
14:08 130.64 130.82 130.64 130.81 7.8K
14:09 130.79 130.82 130.79 130.82 4.7K
14:10 130.78 130.83 130.49 130.49 4.1K
14:11 130.59 130.59 130.59 130.59 1.7K
14:12 130.43 130.63 130.43 130.55 2.2K
14:13 130.59 130.70 130.59 130.60 5.1K
14:14 130.55 130.68 130.55 130.64 1.7K
14:15 130.63 130.72 130.63 130.67 4.7K
14:16 130.56 130.60 130.44 130.50 3.5K
14:17 130.63 130.63 130.46 130.46 1.6K
14:18 130.52 130.72 130.48 130.71 2.7K
14:19 130.70 130.70 130.46 130.54 7.4K
14:20 130.66 130.66 130.37 130.37 4.0K
14:21 130.43 130.43 130.40 130.41 2.9K
14:22 130.52 130.52 130.52 130.51 0.9K
14:23 130.72 130.75 130.72 130.75 0.7K
14:24 130.76 130.76 130.50 130.50 1.4K
14:25 130.72 131.11 130.72 131.11 5.9K
14:26 131.17 131.21 131.16 131.16 4.7K
14:27 130.94 131.06 130.94 131.06 0.8K
14:28 131.06 131.15 130.99 130.99 1.0K
14:29 131.07 131.07 130.89 130.95 6.8K
14:30 130.91 130.91 130.79 130.79 1.6K
14:31 130.69 131.14 130.54 131.14 6.0K
14:32 131.02 131.08 131.02 131.08 1.3K
14:33 131.23 131.37 131.23 131.37 0.9K
14:34 131.28 131.33 131.28 131.33 1.1K
14:35 131.30 131.30 131.02 131.02 2.4K
14:36 130.83 131.01 130.83 131.01 0.5K
14:37 131.29 131.44 131.29 131.38 1.8K
14:38 131.30 131.31 131.30 131.30 2.4K
14:39 130.87 130.87 130.78 130.78 4.0K
14:40 130.81 130.88 130.81 130.84 2.1K
14:41 130.67 130.72 130.66 130.72 1.5K
14:42 130.82 130.88 130.82 130.83 1.7K
14:43 130.60 130.60 130.60 130.60 0.9K
14:44 130.43 130.51 130.43 130.51 3.7K
14:45 130.48 130.52 130.44 130.52 2.1K
14:46 130.44 130.57 130.44 130.57 1.7K
14:47 130.50 130.50 130.41 130.41 5.3K
14:48 130.51 130.60 130.39 130.39 1.8K
14:49 130.40 130.45 130.31 130.31 2.3K
14:50 130.38 130.38 130.20 130.27 2.2K
14:51 130.40 130.46 130.40 130.45 1.7K
14:52 130.41 130.41 130.41 130.41 1.3K
14:53 130.41 130.41 130.41 130.41 0.5K
14:54 130.35 130.37 130.34 130.34 1.3K
14:55 130.45 130.61 130.19 130.61 8.4K
14:56 130.55 130.55 130.55 130.55 1.9K
14:57 130.39 130.39 130.39 130.39 0.5K
14:58 130.43 130.82 130.43 130.74 3.6K
14:59 130.82 130.87 130.72 130.87 3.3K
15:00 130.90 131.19 130.90 131.19 6.6K
15:01 131.14 131.14 131.14 131.14 0.9K
15:02 131.35 131.60 131.35 131.60 9.1K
15:03 131.52 131.78 131.48 131.58 25.9K
15:04 131.49 131.64 131.46 131.51 5.5K
15:05 131.71 131.71 131.57 131.61 5.2K
15:06 131.86 131.87 131.86 131.87 0.6K
15:07 131.80 132.07 131.79 131.97 8.2K
15:08 132.05 132.05 131.60 131.60 22.1K
15:09 131.51 131.87 131.51 131.87 11.6K
15:10 131.97 131.99 131.83 131.86 4.9K
15:11 131.85 132.02 131.85 131.96 1.1K
15:12 131.95 131.95 131.83 131.83 1.1K
15:13 131.78 131.80 131.74 131.80 1.9K
15:14 131.80 131.80 131.69 131.69 3.6K
15:15 131.71 131.71 131.60 131.60 2.6K
15:16 131.56 131.71 131.56 131.67 1.4K
15:17 132.11 132.11 131.91 131.99 2.5K
15:18 131.99 132.49 131.99 132.39 6.2K
15:19 132.33 132.41 132.22 132.22 7.5K
15:20 132.04 132.04 131.94 131.95 1.7K
15:21 131.86 131.86 131.63 131.63 0.6K
15:22 131.63 131.79 131.63 131.77 8.2K
15:23 131.88 131.92 131.84 131.84 2.5K
15:24 131.81 131.90 131.66 131.66 2.1K
15:25 131.61 131.73 131.61 131.73 2.8K
15:26 131.61 131.61 131.61 131.61 0.5K
15:27 131.44 131.44 131.35 131.40 1.0K
15:28 131.44 131.70 131.44 131.69 3.2K
15:29 131.78 131.79 131.78 131.79 0.5K
15:30 131.78 131.81 131.68 131.68 14.0K
15:31 131.73 131.73 131.58 131.60 4.7K
15:32 131.68 131.68 131.49 131.51 2.0K
15:33 131.50 131.53 131.46 131.53 4.3K
15:34 131.52 131.52 131.13 131.28 2.5K
15:35 131.23 131.23 131.11 131.12 1.5K
15:36 131.21 131.21 131.13 131.13 1.3K
15:37 131.19 131.21 131.01 131.01 2.6K
15:38 131.04 131.07 131.01 131.02 66.1K
15:39 131.17 131.37 131.15 131.35 10.6K
15:40 131.28 131.38 131.28 131.38 10.3K
15:41 131.47 131.47 131.44 131.46 1.2K
15:42 131.33 131.33 131.24 131.30 1.8K
15:43 131.30 131.30 131.07 131.07 5.9K
15:44 131.05 131.05 131.02 131.02 15.2K
15:45 131.06 131.06 131.00 131.01 17.9K
15:46 130.95 131.05 130.84 131.05 79.1K
15:47 130.97 131.02 130.81 130.83 17.6K
15:48 130.78 130.98 130.78 130.90 3.8K
15:49 130.93 130.93 130.58 130.58 4.4K
15:50 130.57 130.59 130.42 130.42 6.5K
15:51 130.27 130.34 130.26 130.34 32.4K
15:52 130.32 130.61 130.12 130.12 28.4K
15:53 130.24 130.69 130.24 130.61 15.4K
15:54 130.55 130.75 130.55 130.75 6.3K
15:55 130.74 130.92 130.74 130.92 2.8K
15:56 130.73 130.73 130.47 130.63 5.5K
15:57 130.52 130.65 130.35 130.43 38.8K
15:58 130.62 130.72 130.56 130.70 6.5K
15:59 130.70 130.90 130.44 130.90 220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available