9.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.23 | 3.47 | 3.19 | 3.40 | 45.2M |
| 2024-12-30 | 3.57 | 3.79 | 3.16 | 3.35 | 69.8M |
| 2024-12-27 | 3.09 | 3.53 | 3.04 | 3.19 | 91.5M |
| 2024-12-26 | 3.07 | 3.18 | 2.94 | 2.97 | 36.0M |
| 2024-12-24 | 3.22 | 3.22 | 3.01 | 3.02 | 21.3M |
| 2024-12-23 | 3.69 | 3.96 | 3.35 | 3.36 | 25.0M |
| 2024-12-20 | 5.31 | 5.36 | 3.77 | 3.83 | 70.6M |
| 2024-12-19 | 4.11 | 5.46 | 4.05 | 5.40 | 89.4M |
| 2024-12-18 | 3.37 | 4.60 | 3.28 | 4.13 | 68.2M |
| 2024-12-17 | 3.36 | 3.45 | 3.26 | 3.42 | 26.1M |
| 2024-12-16 | 3.14 | 3.29 | 3.13 | 3.28 | 13.8M |
| 2024-12-13 | 3.08 | 3.23 | 3.05 | 3.14 | 21.6M |
| 2024-12-12 | 3.14 | 3.22 | 3.06 | 3.16 | 18.1M |
| 2024-12-11 | 3.03 | 3.13 | 2.99 | 3.11 | 14.1M |
| 2024-12-10 | 3.14 | 3.21 | 3.09 | 3.18 | 17.2M |
| 2024-12-09 | 3.06 | 3.25 | 3.03 | 3.18 | 26.2M |
| 2024-12-06 | 3.05 | 3.12 | 3.02 | 3.06 | 18.6M |
| 2024-12-05 | 3.18 | 3.20 | 3.12 | 3.17 | 14.0M |
| 2024-12-04 | 3.05 | 3.15 | 3.00 | 3.15 | 18.1M |
| 2024-12-03 | 3.21 | 3.29 | 3.06 | 3.11 | 23.0M |
| 2024-12-02 | 3.21 | 3.21 | 3.13 | 3.16 | 15.9M |
| 2024-11-29 | 3.28 | 3.28 | 3.17 | 3.23 | 13.4M |
| 2024-11-27 | 3.38 | 3.54 | 3.31 | 3.33 | 21.4M |
| 2024-11-26 | 3.44 | 3.44 | 3.30 | 3.37 | 22.6M |
| 2024-11-25 | 3.48 | 3.78 | 3.43 | 3.44 | 24.1M |
| 2024-11-22 | 3.98 | 4.01 | 3.70 | 3.71 | 25.7M |
| 2024-11-21 | 3.84 | 4.30 | 3.81 | 4.02 | 33.2M |
| 2024-11-20 | 3.82 | 4.38 | 3.79 | 4.09 | 51.6M |
| 2024-11-19 | 4.00 | 4.02 | 3.63 | 3.83 | 31.2M |
| 2024-11-18 | 3.81 | 3.88 | 3.47 | 3.58 | 28.8M |
| 2024-11-15 | 3.50 | 4.18 | 3.46 | 3.87 | 61.8M |
| 2024-11-14 | 3.37 | 3.45 | 3.28 | 3.40 | 25.2M |
| 2024-11-13 | 3.51 | 3.60 | 3.37 | 3.41 | 23.0M |
| 2024-11-12 | 3.62 | 3.75 | 3.53 | 3.55 | 25.7M |
| 2024-11-11 | 3.53 | 3.60 | 3.47 | 3.59 | 19.6M |
| 2024-11-08 | 3.65 | 3.74 | 3.57 | 3.62 | 18.6M |
| 2024-11-07 | 3.77 | 3.78 | 3.61 | 3.65 | 20.9M |
| 2024-11-06 | 3.89 | 4.29 | 3.82 | 3.90 | 40.1M |
| 2024-11-05 | 5.26 | 5.28 | 4.84 | 4.86 | 28.9M |
| 2024-11-04 | 5.83 | 5.91 | 5.38 | 5.42 | 22.3M |
| 2024-11-01 | 5.81 | 5.97 | 5.53 | 5.92 | 24.7M |
| 2024-10-31 | 5.59 | 6.15 | 5.57 | 6.15 | 38.8M |
| 2024-10-30 | 5.17 | 5.34 | 5.02 | 5.32 | 19.9M |
| 2024-10-29 | 5.15 | 5.23 | 4.95 | 5.09 | 13.9M |
| 2024-10-28 | 5.20 | 5.27 | 5.00 | 5.11 | 19.2M |
| 2024-10-25 | 5.08 | 5.67 | 4.97 | 5.66 | 30.2M |
| 2024-10-24 | 5.13 | 5.66 | 5.12 | 5.19 | 19.2M |
| 2024-10-23 | 5.01 | 5.62 | 4.97 | 5.36 | 26.9M |
| 2024-10-22 | 5.06 | 5.15 | 4.82 | 4.89 | 13.7M |
| 2024-10-21 | 4.98 | 5.17 | 4.87 | 4.92 | 14.4M |
| 2024-10-18 | 5.08 | 5.13 | 4.88 | 4.90 | 12.4M |
| 2024-10-17 | 5.22 | 5.35 | 5.12 | 5.15 | 11.1M |
| 2024-10-16 | 5.37 | 5.57 | 5.24 | 5.29 | 11.6M |
| 2024-10-15 | 4.92 | 5.46 | 4.84 | 5.44 | 22.9M |
| 2024-10-14 | 5.34 | 5.37 | 4.98 | 5.08 | 12.5M |
| 2024-10-11 | 5.64 | 5.65 | 5.40 | 5.49 | 10.7M |
| 2024-10-10 | 5.55 | 5.76 | 5.51 | 5.61 | 15.7M |
| 2024-10-09 | 5.72 | 5.75 | 5.42 | 5.47 | 10.6M |
| 2024-10-08 | 5.84 | 5.97 | 5.61 | 5.75 | 15.0M |
| 2024-10-07 | 5.50 | 6.35 | 5.49 | 6.26 | 23.7M |
| 2024-10-04 | 5.48 | 5.69 | 5.27 | 5.34 | 24.9M |
| 2024-10-03 | 5.54 | 5.80 | 5.33 | 5.74 | 25.5M |
| 2024-10-02 | 5.50 | 5.78 | 5.23 | 5.28 | 24.7M |
| 2024-10-01 | 4.73 | 5.56 | 4.72 | 5.46 | 58.5M |
| 2024-09-30 | 5.00 | 5.21 | 4.70 | 4.72 | 25.6M |
| 2024-09-27 | 4.52 | 4.94 | 4.50 | 4.93 | 17.8M |
| 2024-09-26 | 4.46 | 4.60 | 4.43 | 4.52 | 12.0M |
| 2024-09-25 | 4.44 | 4.55 | 4.35 | 4.51 | 14.0M |
| 2024-09-24 | 4.34 | 4.69 | 4.29 | 4.43 | 18.1M |
| 2024-09-23 | 4.29 | 4.47 | 4.20 | 4.40 | 13.4M |
| 2024-09-20 | 4.47 | 4.50 | 4.26 | 4.36 | 17.1M |
| 2024-09-19 | 4.46 | 4.60 | 4.34 | 4.40 | 18.1M |
| 2024-09-18 | 4.86 | 5.03 | 4.38 | 4.71 | 31.9M |
| 2024-09-17 | 4.69 | 5.05 | 4.61 | 4.90 | 24.2M |
| 2024-09-16 | 4.68 | 4.92 | 4.66 | 4.73 | 21.6M |
| 2024-09-13 | 4.71 | 4.74 | 4.44 | 4.63 | 16.8M |
| 2024-09-12 | 4.84 | 5.09 | 4.65 | 4.65 | 24.9M |
| 2024-09-11 | 5.02 | 6.02 | 4.73 | 4.73 | 47.3M |
| 2024-09-10 | 5.30 | 5.89 | 5.17 | 5.19 | 23.7M |
| 2024-09-09 | 5.92 | 6.05 | 5.26 | 5.37 | 24.8M |
| 2024-09-06 | 5.21 | 6.70 | 5.07 | 6.15 | 49.3M |
| 2024-09-05 | 5.79 | 5.92 | 5.22 | 5.38 | 23.4M |
| 2024-09-04 | 5.99 | 6.25 | 5.17 | 5.95 | 37.3M |
| 2024-09-03 | 4.24 | 5.97 | 4.22 | 5.63 | 34.5M |
| 2024-08-30 | 4.17 | 4.32 | 4.03 | 4.07 | 13.5M |
| 2024-08-29 | 4.31 | 4.43 | 4.16 | 4.29 | 14.5M |
| 2024-08-28 | 4.17 | 4.75 | 4.13 | 4.61 | 16.6M |
| 2024-08-27 | 4.45 | 4.52 | 4.15 | 4.15 | 8.6M |
| 2024-08-26 | 4.30 | 4.53 | 4.27 | 4.35 | 10.4M |
| 2024-08-23 | 4.67 | 4.78 | 4.31 | 4.35 | 17.6M |
| 2024-08-22 | 4.45 | 4.99 | 4.43 | 4.91 | 17.2M |
| 2024-08-21 | 4.40 | 4.77 | 4.38 | 4.55 | 15.9M |
| 2024-08-20 | 4.18 | 4.47 | 4.10 | 4.43 | 14.0M |
| 2024-08-19 | 4.26 | 4.29 | 4.02 | 4.08 | 9.6M |
| 2024-08-16 | 4.45 | 4.50 | 4.21 | 4.26 | 12.5M |
| 2024-08-15 | 4.40 | 4.53 | 4.15 | 4.28 | 13.8M |
| 2024-08-14 | 5.15 | 5.24 | 4.63 | 4.63 | 18.2M |
| 2024-08-13 | 6.02 | 6.06 | 5.34 | 5.38 | 13.6M |
| 2024-08-12 | 6.38 | 6.71 | 5.53 | 6.26 | 28.2M |
| 2024-08-09 | 8.59 | 8.92 | 6.44 | 6.45 | 21.4M |
| 2024-08-08 | 9.27 | 9.88 | 8.50 | 8.68 | 19.9M |
| 2024-08-07 | 8.14 | 11.32 | 7.75 | 10.27 | 38.3M |
| 2024-08-06 | 14.36 | 15.58 | 7.69 | 11.36 | 21.1M |
| 2024-08-05 | 19.63 | 19.97 | 13.70 | 19.18 | 36.4M |
| 2024-08-02 | 8.05 | 10.94 | 7.98 | 10.40 | 35.5M |
| 2024-08-01 | 5.94 | 7.45 | 5.84 | 7.04 | 14.9M |
| 2024-07-31 | 5.96 | 6.05 | 5.54 | 5.98 | 6.7M |
| 2024-07-30 | 5.88 | 6.73 | 5.83 | 6.32 | 10.0M |
| 2024-07-29 | 6.06 | 6.25 | 5.85 | 5.85 | 4.5M |
| 2024-07-26 | 6.51 | 6.61 | 6.12 | 6.15 | 6.6M |
| 2024-07-25 | 6.66 | 7.32 | 6.10 | 6.92 | 13.2M |
| 2024-07-24 | 5.71 | 6.93 | 5.70 | 6.84 | 13.4M |
| 2024-07-23 | 6.00 | 6.00 | 5.22 | 5.40 | 4.5M |
| 2024-07-22 | 5.87 | 5.92 | 5.42 | 5.48 | 7.6M |
| 2024-07-19 | 5.80 | 6.26 | 5.67 | 6.09 | 10.3M |
| 2024-07-18 | 5.10 | 5.80 | 5.03 | 5.62 | 12.3M |
| 2024-07-17 | 5.25 | 5.47 | 5.12 | 5.33 | 13.6M |
| 2024-07-16 | 4.87 | 5.00 | 4.83 | 4.96 | 4.6M |
| 2024-07-15 | 4.70 | 4.95 | 4.66 | 4.93 | 6.6M |
| 2024-07-12 | 4.80 | 4.80 | 4.61 | 4.77 | 6.8M |
| 2024-07-11 | 4.77 | 5.07 | 4.75 | 4.94 | 9.1M |
| 2024-07-10 | 4.90 | 4.94 | 4.76 | 4.87 | 3.4M |
| 2024-07-09 | 4.87 | 4.98 | 4.85 | 4.91 | 3.5M |
| 2024-07-08 | 4.96 | 4.97 | 4.85 | 4.92 | 4.2M |
| 2024-07-05 | 5.00 | 5.16 | 4.99 | 5.09 | 4.9M |
| 2024-07-03 | 5.00 | 5.09 | 4.96 | 5.03 | 3.2M |
| 2024-07-02 | 5.19 | 5.19 | 4.98 | 5.02 | 4.6M |
| 2024-07-01 | 5.48 | 5.51 | 5.13 | 5.13 | 6.9M |
| 2024-06-28 | 5.46 | 5.60 | 5.38 | 5.60 | 6.0M |
| 2024-06-27 | 5.51 | 5.55 | 5.43 | 5.47 | 4.6M |
| 2024-06-26 | 5.68 | 5.73 | 5.51 | 5.54 | 4.8M |
| 2024-06-25 | 5.86 | 5.95 | 5.62 | 5.67 | 3.9M |
| 2024-06-24 | 6.01 | 6.05 | 5.76 | 5.92 | 5.0M |
| 2024-06-21 | 6.28 | 6.44 | 5.88 | 5.95 | 8.6M |
| 2024-06-20 | 5.80 | 6.29 | 5.79 | 6.16 | 9.1M |
| 2024-06-18 | 5.75 | 5.94 | 5.72 | 5.83 | 4.6M |
| 2024-06-17 | 5.95 | 6.09 | 5.72 | 5.87 | 4.8M |
| 2024-06-14 | 5.88 | 6.16 | 5.78 | 5.97 | 10.3M |
| 2024-06-13 | 5.58 | 5.91 | 5.53 | 5.60 | 7.7M |
| 2024-06-12 | 5.59 | 5.72 | 5.52 | 5.62 | 7.3M |
| 2024-06-11 | 5.98 | 6.15 | 5.80 | 5.85 | 5.7M |
| 2024-06-10 | 6.03 | 6.10 | 5.81 | 5.87 | 4.1M |
| 2024-06-07 | 6.00 | 6.04 | 5.78 | 5.87 | 6.6M |
| 2024-06-06 | 6.00 | 6.14 | 5.96 | 5.98 | 5.9M |
| 2024-06-05 | 6.17 | 6.40 | 6.05 | 6.08 | 5.3M |
| 2024-06-04 | 6.46 | 6.68 | 6.26 | 6.33 | 6.0M |
| 2024-06-03 | 6.21 | 6.74 | 6.15 | 6.26 | 7.4M |
| 2024-05-31 | 6.53 | 7.12 | 6.31 | 6.37 | 8.9M |
| 2024-05-30 | 6.84 | 7.02 | 6.51 | 6.78 | 7.7M |
| 2024-05-29 | 6.90 | 6.93 | 6.59 | 6.81 | 9.5M |
| 2024-05-28 | 6.04 | 6.55 | 6.03 | 6.34 | 6.9M |
| 2024-05-24 | 6.40 | 6.40 | 6.03 | 6.07 | 5.8M |
| 2024-05-23 | 6.03 | 6.62 | 5.98 | 6.47 | 11.3M |
| 2024-05-22 | 6.10 | 6.43 | 5.96 | 6.31 | 7.2M |
| 2024-05-21 | 6.28 | 6.30 | 5.96 | 6.04 | 5.2M |
| 2024-05-20 | 6.25 | 6.35 | 6.12 | 6.29 | 3.9M |
| 2024-05-17 | 6.41 | 6.47 | 6.22 | 6.28 | 4.5M |
| 2024-05-16 | 6.44 | 6.55 | 6.39 | 6.43 | 4.1M |
| 2024-05-15 | 6.67 | 6.82 | 6.42 | 6.43 | 7.0M |
| 2024-05-14 | 7.21 | 7.31 | 6.93 | 6.99 | 7.1M |
| 2024-05-13 | 7.06 | 7.32 | 7.02 | 7.32 | 4.1M |
| 2024-05-10 | 7.25 | 7.32 | 7.05 | 7.07 | 6.2M |
| 2024-05-09 | 7.35 | 7.50 | 7.28 | 7.31 | 3.6M |
| 2024-05-08 | 7.52 | 7.55 | 7.34 | 7.38 | 3.8M |
| 2024-05-07 | 7.47 | 7.63 | 7.47 | 7.51 | 3.6M |
| 2024-05-06 | 7.73 | 7.76 | 7.56 | 7.56 | 3.6M |
| 2024-05-03 | 7.99 | 8.31 | 7.91 | 7.98 | 9.1M |
| 2024-05-02 | 8.81 | 9.29 | 8.52 | 8.57 | 6.5M |
| 2024-05-01 | 9.27 | 9.42 | 8.41 | 9.20 | 8.8M |
| 2024-04-30 | 8.68 | 9.11 | 8.45 | 9.11 | 6.7M |
| 2024-04-29 | 8.73 | 8.95 | 8.47 | 8.62 | 4.6M |
| 2024-04-26 | 9.00 | 9.15 | 8.80 | 8.87 | 7.2M |
| 2024-04-25 | 10.17 | 10.41 | 9.40 | 9.53 | 8.5M |
| 2024-04-24 | 9.23 | 9.64 | 9.09 | 9.13 | 6.9M |
| 2024-04-23 | 9.70 | 9.76 | 9.21 | 9.34 | 6.4M |
| 2024-04-22 | 11.04 | 11.06 | 9.82 | 10.06 | 7.8M |
| 2024-04-19 | 11.46 | 12.29 | 11.00 | 11.91 | 9.0M |
| 2024-04-18 | 10.90 | 11.66 | 10.61 | 11.30 | 7.9M |
| 2024-04-17 | 11.34 | 12.17 | 10.82 | 11.12 | 10.0M |
| 2024-04-16 | 12.03 | 12.29 | 11.01 | 11.46 | 10.4M |
| 2024-04-15 | 10.35 | 12.35 | 10.12 | 12.27 | 14.9M |
| 2024-04-12 | 10.26 | 11.98 | 10.25 | 11.01 | 20.6M |
| 2024-04-11 | 9.84 | 10.60 | 9.33 | 9.43 | 9.7M |
| 2024-04-10 | 9.95 | 10.50 | 9.70 | 9.77 | 17.8M |
| 2024-04-09 | 9.45 | 10.28 | 9.35 | 9.45 | 8.5M |
| 2024-04-08 | 10.05 | 10.19 | 9.43 | 9.59 | 6.3M |
| 2024-04-05 | 10.27 | 10.65 | 9.73 | 10.47 | 10.5M |
| 2024-04-04 | 8.90 | 10.59 | 8.75 | 10.04 | 10.3M |
| 2024-04-03 | 9.59 | 9.70 | 8.99 | 9.22 | 5.2M |
| 2024-04-02 | 9.50 | 9.97 | 9.31 | 9.36 | 9.7M |
| 2024-04-01 | 8.74 | 9.14 | 8.61 | 8.85 | 4.9M |
| 2024-03-28 | 8.43 | 8.78 | 8.37 | 8.75 | 4.6M |
| 2024-03-27 | 8.55 | 8.83 | 8.41 | 8.42 | 4.7M |
| 2024-03-26 | 8.63 | 8.75 | 8.45 | 8.72 | 4.5M |
| 2024-03-25 | 8.94 | 8.95 | 8.65 | 8.81 | 3.9M |
| 2024-03-22 | 8.98 | 9.03 | 8.65 | 8.91 | 4.8M |
| 2024-03-21 | 8.78 | 9.09 | 8.70 | 8.86 | 4.5M |
| 2024-03-20 | 9.49 | 9.54 | 8.96 | 8.99 | 8.7M |
| 2024-03-19 | 10.05 | 10.14 | 9.45 | 9.46 | 6.9M |
| 2024-03-18 | 10.19 | 10.19 | 9.82 | 9.98 | 5.9M |
| 2024-03-15 | 10.34 | 11.25 | 10.17 | 10.50 | 10.8M |
| 2024-03-14 | 9.51 | 10.87 | 9.39 | 10.08 | 13.0M |
| 2024-03-13 | 9.69 | 9.79 | 9.52 | 9.65 | 3.6M |
| 2024-03-12 | 10.34 | 10.54 | 9.67 | 9.68 | 7.8M |
| 2024-03-11 | 11.18 | 11.59 | 10.58 | 10.78 | 7.6M |
| 2024-03-08 | 10.21 | 11.72 | 10.03 | 10.98 | 11.6M |
| 2024-03-07 | 10.10 | 10.72 | 10.10 | 10.50 | 4.2M |
| 2024-03-06 | 10.00 | 10.75 | 9.91 | 10.57 | 5.8M |
| 2024-03-05 | 9.95 | 11.11 | 9.90 | 10.54 | 10.4M |
| 2024-03-04 | 9.69 | 9.85 | 9.62 | 9.75 | 2.8M |
| 2024-03-01 | 9.56 | 9.90 | 9.43 | 9.77 | 5.4M |
| 2024-02-29 | 9.70 | 10.19 | 9.64 | 9.76 | 5.3M |
| 2024-02-28 | 9.85 | 10.17 | 9.79 | 9.99 | 4.2M |
| 2024-02-27 | 9.89 | 9.95 | 9.67 | 9.73 | 2.6M |
| 2024-02-26 | 10.16 | 10.20 | 10.00 | 10.09 | 3.2M |
| 2024-02-23 | 10.81 | 10.92 | 10.31 | 10.33 | 4.3M |
| 2024-02-22 | 10.69 | 11.19 | 10.44 | 11.15 | 4.0M |
| 2024-02-21 | 11.93 | 12.16 | 11.55 | 11.62 | 6.3M |
| 2024-02-20 | 11.39 | 12.38 | 11.32 | 11.78 | 7.3M |
| 2024-02-16 | 11.31 | 11.46 | 10.66 | 11.11 | 7.7M |
| 2024-02-15 | 11.12 | 11.61 | 10.98 | 11.22 | 4.7M |
| 2024-02-14 | 11.73 | 12.22 | 11.24 | 11.30 | 6.8M |
| 2024-02-13 | 11.89 | 14.25 | 11.68 | 12.81 | 10.4M |
| 2024-02-12 | 10.68 | 11.39 | 10.51 | 11.19 | 3.2M |
| 2024-02-09 | 10.48 | 10.77 | 10.32 | 10.76 | 3.2M |
| 2024-02-08 | 10.63 | 10.95 | 10.51 | 10.56 | 3.0M |
| 2024-02-07 | 10.56 | 10.87 | 10.53 | 10.65 | 3.6M |
| 2024-02-06 | 11.13 | 11.39 | 10.75 | 10.79 | 4.0M |
| 2024-02-05 | 12.09 | 12.58 | 11.30 | 11.39 | 4.6M |
| 2024-02-02 | 12.29 | 12.51 | 11.88 | 12.29 | 4.2M |
| 2024-02-01 | 12.32 | 12.82 | 11.87 | 12.35 | 5.3M |
| 2024-01-31 | 11.47 | 12.77 | 11.42 | 12.65 | 7.9M |
| 2024-01-30 | 11.70 | 11.71 | 11.38 | 11.46 | 2.6M |
| 2024-01-29 | 11.72 | 12.09 | 11.60 | 11.87 | 2.4M |
| 2024-01-26 | 11.75 | 11.93 | 11.37 | 11.67 | 3.7M |
| 2024-01-25 | 11.44 | 11.89 | 11.36 | 11.86 | 3.8M |
| 2024-01-24 | 10.74 | 11.58 | 10.74 | 11.54 | 4.6M |
| 2024-01-23 | 11.41 | 11.43 | 10.98 | 11.00 | 3.2M |
| 2024-01-22 | 12.19 | 12.37 | 11.59 | 11.66 | 3.1M |
| 2024-01-19 | 12.61 | 12.84 | 12.33 | 12.55 | 3.9M |
| 2024-01-18 | 13.49 | 14.13 | 13.11 | 13.16 | 4.9M |
| 2024-01-17 | 14.01 | 14.83 | 13.55 | 14.19 | 7.6M |
| 2024-01-16 | 13.00 | 13.73 | 12.63 | 13.22 | 5.6M |
| 2024-01-12 | 11.90 | 12.46 | 11.88 | 12.37 | 4.0M |
| 2024-01-11 | 11.80 | 12.87 | 11.72 | 11.86 | 6.0M |
| 2024-01-10 | 12.25 | 12.33 | 12.02 | 12.13 | 2.4M |
| 2024-01-09 | 13.27 | 13.29 | 12.36 | 12.41 | 3.1M |
| 2024-01-08 | 13.68 | 13.75 | 12.69 | 13.01 | 4.4M |
| 2024-01-05 | 14.38 | 14.40 | 13.41 | 13.68 | 5.4M |
| 2024-01-04 | 14.69 | 14.77 | 14.07 | 14.58 | 3.0M |
| 2024-01-03 | 14.16 | 15.12 | 13.76 | 14.67 | 5.3M |
| 2024-01-02 | 14.42 | 14.90 | 13.52 | 13.69 | 5.6M |